Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.62	22.65	21.57	22.58	3,168,595	+1.03(+4.78%)
Jan 30, 2002	20.45	21.58	20.08	21.55	10,564,162	-0.23(-1.08%)
Jan 29, 2002	22.06	22.15	21.53	21.78	2,414,774	-0.40(-1.82%)
Jan 28, 2002	22.42	22.45	21.77	22.19	1,775,745	-0.24(-1.07%)
Jan 25, 2002	22.75	22.97	22.25	22.42	1,558,347	-0.13(-0.57%)
Jan 24, 2002	21.95	22.65	21.80	22.55	2,146,563	+0.66(+3.02%)
Jan 23, 2002	21.83	22.06	21.80	21.89	2,688,208	+0.36(+1.69%)
Jan 22, 2002	21.76	21.90	21.46	21.53	2,565,147	-0.23(-1.03%)
Jan 21, 2002	22.25	22.33	21.67	21.75	1,793,807	+0.00(+0.00%)
Jan 18, 2002	22.25	22.33	21.67	21.75	1,793,807	-0.28(-1.29%)
Jan 17, 2002	22.68	22.72	21.90	22.04	2,456,448	-0.54(-2.38%)
Jan 16, 2002	22.63	22.86	22.30	22.58	2,741,851	-0.40(-1.74%)
Jan 15, 2002	22.82	23.09	22.65	22.98	4,483,866	+0.43(+1.92%)
Jan 14, 2002	21.60	22.79	21.55	22.54	5,950,814	+0.05(+0.20%)
Jan 11, 2002	23.25	23.26	22.49	22.50	4,767,528	-1.10(-4.65%)
Jan 10, 2002	24.24	24.24	23.53	23.60	3,940,153	-2.53(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.