Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.45	67.94	66.68	66.90	1,895,904	-1.09(-1.61%)
Jan 28, 2021	68.93	70.08	68.00	68.00	1,793,536	-1.09(-1.57%)
Jan 27, 2021	68.32	70.30	68.12	69.08	1,636,600	-0.11(-0.16%)
Jan 26, 2021	68.86	69.62	67.77	69.19	1,330,609	+0.12(+0.17%)
Jan 25, 2021	66.53	69.14	66.35	69.07	2,773,504	+2.02(+3.02%)
Jan 22, 2021	65.93	67.25	65.33	67.05	2,913,532	+1.05(+1.59%)
Jan 21, 2021	66.53	66.89	65.89	66.00	2,627,066	-0.74(-1.10%)
Jan 20, 2021	66.60	67.03	66.10	66.74	2,471,068	-0.41(-0.62%)
Jan 19, 2021	68.52	68.52	66.95	67.15	2,664,963	-1.29(-1.88%)
Jan 15, 2021	67.99	68.80	67.55	68.44	1,347,851	+0.37(+0.54%)
Jan 14, 2021	69.63	69.63	67.19	68.07	1,918,022	-1.39(-2.00%)
Jan 13, 2021	68.48	69.70	68.35	69.46	2,043,260	+1.16(+1.70%)
Jan 12, 2021	68.88	69.19	67.53	68.30	1,583,169	-0.74(-1.07%)
Jan 11, 2021	68.92	69.30	68.42	69.04	2,696,124	+0.04(+0.05%)
Jan 08, 2021	68.35	69.12	68.17	69.00	1,687,748	+0.70(+1.02%)
Jan 07, 2021	70.49	70.65	68.07	68.30	2,341,139	-1.98(-2.81%)
Jan 06, 2021	69.52	70.84	69.39	70.28	2,483,076	+0.58(+0.83%)
Jan 05, 2021	70.28	70.45	69.44	69.70	1,707,438	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.