Indicators

Group 1 Automotive (NY: GPI )

296.63 -0.11 (-0.04%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	206.13	212.64	205.13	211.92	206,492	+6.42(+3.13%)
Jan 30, 2023	202.97	210.25	202.97	205.50	216,264	+0.43(+0.21%)
Jan 27, 2023	204.86	210.27	199.83	205.08	230,927	+0.50(+0.24%)
Jan 26, 2023	196.75	204.63	196.34	204.58	341,791	+9.28(+4.75%)
Jan 25, 2023	190.91	195.97	189.51	195.31	184,027	+4.04(+2.11%)
Jan 24, 2023	193.80	194.44	190.87	191.26	108,000	-2.55(-1.31%)
Jan 23, 2023	195.24	196.72	192.76	193.81	153,637	-1.31(-0.67%)
Jan 20, 2023	190.44	195.13	188.28	195.12	139,189	+6.34(+3.36%)
Jan 19, 2023	189.75	189.75	182.28	188.77	363,704	-2.29(-1.20%)
Jan 18, 2023	190.67	194.89	187.94	191.06	198,637	+3.13(+1.67%)
Jan 17, 2023	185.41	189.72	185.34	187.93	132,093	-2.78(-1.46%)
Jan 13, 2023	187.48	191.00	183.60	190.71	162,547	-0.24(-0.12%)
Jan 12, 2023	190.27	191.54	186.50	190.94	199,205	+1.89(+1.00%)
Jan 11, 2023	184.83	190.21	184.83	189.05	205,728	+3.77(+2.03%)
Jan 10, 2023	179.82	185.29	179.82	185.29	159,815	+5.13(+2.85%)
Jan 09, 2023	184.83	184.89	179.88	180.15	134,523	-3.90(-2.12%)
Jan 06, 2023	179.10	184.32	177.82	184.05	176,860	+6.06(+3.41%)
Jan 05, 2023	176.93	178.47	173.53	177.98	185,483	-0.86(-0.48%)
Jan 04, 2023	177.93	180.97	177.81	178.84	161,548	+1.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.