Indicators

Group 1 Automotive (NY: GPI )

300.35 -0.11 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.62	46.31	45.17	45.93	211,530	+0.19(+0.42%)
Jan 30, 2007	45.96	46.04	45.38	45.74	190,527	-0.10(-0.21%)
Jan 29, 2007	45.06	46.10	44.90	45.83	344,934	+0.87(+1.93%)
Jan 26, 2007	44.96	45.15	44.31	44.96	271,885	+0.18(+0.41%)
Jan 25, 2007	45.86	45.97	44.56	44.78	228,379	-1.06(-2.31%)
Jan 24, 2007	45.96	46.23	45.44	45.84	288,965	-0.03(-0.08%)
Jan 23, 2007	46.26	46.65	45.81	45.87	238,073	-0.56(-1.21%)
Jan 22, 2007	46.70	46.71	45.74	46.44	345,973	-0.21(-0.45%)
Jan 19, 2007	46.12	46.75	45.60	46.65	187,527	+0.41(+0.88%)
Jan 18, 2007	46.22	46.97	46.10	46.24	342,049	+0.03(+0.06%)
Jan 17, 2007	47.02	47.33	46.00	46.21	619,474	-1.02(-2.16%)
Jan 16, 2007	47.51	47.98	46.88	47.24	301,659	+0.02(+0.04%)
Jan 12, 2007	46.87	47.41	46.65	47.22	383,478	+0.35(+0.74%)
Jan 11, 2007	45.68	46.98	45.57	46.87	577,237	+1.09(+2.39%)
Jan 10, 2007	45.43	45.83	44.91	45.78	320,931	+0.27(+0.59%)
Jan 09, 2007	44.54	46.46	44.54	45.51	1,220,600	+2.42(+5.61%)
Jan 08, 2007	42.30	43.12	40.82	43.09	1,116,393	-0.07(-0.16%)
Jan 05, 2007	43.80	44.45	42.81	43.16	751,494	-1.11(-2.51%)
Jan 04, 2007	44.37	44.47	43.80	44.27	240,958	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.