Indicators

Group 1 Automotive (NY: GPI )

299.22 +2.48 (+0.84%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.76	30.05	29.64	29.88	87,820	+0.12(+0.41%)
Jan 30, 2006	29.55	30.03	29.55	29.76	104,322	+0.03(+0.09%)
Jan 27, 2006	29.46	29.81	29.25	29.73	89,205	+0.27(+0.91%)
Jan 26, 2006	29.92	29.93	29.06	29.46	178,987	+0.36(+1.22%)
Jan 25, 2006	28.81	29.38	28.81	29.11	167,793	+0.09(+0.30%)
Jan 24, 2006	28.24	29.03	28.24	29.02	192,258	+0.86(+3.05%)
Jan 23, 2006	28.16	28.45	28.02	28.16	126,826	-0.01(-0.03%)
Jan 20, 2006	28.47	28.47	27.98	28.17	178,410	-0.25(-0.88%)
Jan 19, 2006	28.11	28.42	28.04	28.42	67,279	+0.37(+1.33%)
Jan 18, 2006	27.86	28.05	27.76	28.05	122,671	+0.12(+0.43%)
Jan 17, 2006	28.29	28.29	27.60	27.93	126,249	-0.48(-1.68%)
Jan 13, 2006	28.25	28.44	28.24	28.41	80,319	+0.10(+0.37%)
Jan 12, 2006	28.21	28.54	28.21	28.30	130,865	-0.03(-0.12%)
Jan 11, 2006	28.09	28.41	27.86	28.34	150,714	+0.13(+0.46%)
Jan 10, 2006	28.04	28.24	27.99	28.21	109,631	-0.05(-0.18%)
Jan 09, 2006	27.82	28.48	27.77	28.26	141,943	+0.27(+0.96%)
Jan 06, 2006	28.15	28.15	27.75	27.99	96,821	-0.13(-0.46%)
Jan 05, 2006	28.00	28.14	27.77	28.12	54,354	+0.19(+0.68%)
Jan 04, 2006	27.80	28.06	27.80	27.93	82,281	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.