Indicators

Group 1 Automotive (NY: GPI )

382.97 -8.83 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.87	24.69	23.87	24.51	157,514	+1.19(+5.12%)
Jan 30, 2002	22.71	23.57	22.21	23.32	261,899	+0.64(+2.82%)
Jan 29, 2002	23.06	23.40	22.59	22.68	1,090,758	-0.46(-1.99%)
Jan 28, 2002	23.32	23.76	22.65	23.14	231,170	-0.18(-0.77%)
Jan 25, 2002	22.68	23.32	22.08	23.32	197,157	+0.50(+2.20%)
Jan 24, 2002	22.94	23.45	22.68	22.82	110,952	-0.29(-1.25%)
Jan 23, 2002	22.17	23.23	22.17	23.11	204,898	+0.94(+4.23%)
Jan 22, 2002	23.23	23.58	21.58	22.17	334,264	-1.49(-6.31%)
Jan 21, 2002	22.72	23.91	22.72	23.66	201,497	+0.00(+0.00%)
Jan 18, 2002	22.72	23.91	22.72	23.66	200,793	+0.94(+4.13%)
Jan 17, 2002	22.22	22.99	22.22	22.72	263,775	+0.70(+3.17%)
Jan 16, 2002	24.51	24.51	22.02	22.02	304,473	-2.68(-10.84%)
Jan 15, 2002	24.34	24.71	23.03	24.70	236,213	+0.19(+0.76%)
Jan 14, 2002	24.47	24.51	23.17	24.51	507,612	-0.26(-1.07%)
Jan 11, 2002	25.79	25.95	24.64	24.78	352,913	-1.23(-4.72%)
Jan 10, 2002	25.41	26.03	25.18	26.00	347,869	+1.70(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.