Indicators

Group 1 Automotive (NY: GPI )

295.88 +3.35 (+1.14%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.87	75.34	72.61	74.97	192,741	+0.52(+0.70%)
Jan 30, 2017	73.13	74.56	72.37	74.45	259,074	+0.86(+1.17%)
Jan 27, 2017	74.48	74.55	73.18	73.58	194,664	-0.71(-0.95%)
Jan 26, 2017	75.79	76.35	74.01	74.29	208,589	-1.63(-2.15%)
Jan 25, 2017	75.41	76.37	75.41	75.92	197,297	+0.89(+1.19%)
Jan 24, 2017	74.44	75.39	74.17	75.03	329,146	+1.32(+1.79%)
Jan 23, 2017	73.74	74.63	73.62	73.71	137,536	-0.75(-1.01%)
Jan 20, 2017	75.24	75.76	73.73	74.47	171,325	-0.77(-1.02%)
Jan 19, 2017	75.17	75.62	74.27	75.24	295,117	+0.07(+0.10%)
Jan 18, 2017	74.47	75.58	73.76	75.16	216,761	+0.71(+0.96%)
Jan 17, 2017	73.34	77.02	73.34	74.45	182,296	+0.54(+0.73%)
Jan 13, 2017		73.91	73.91	73.91	0	+0.12(+0.16%)
Jan 12, 2017	74.04	74.37	71.75	73.79	235,964	-0.32(-0.44%)
Jan 11, 2017	74.17	74.34	72.70	74.11	179,640	-0.59(-0.79%)
Jan 10, 2017	71.82	75.21	71.82	74.71	194,131	+1.93(+2.65%)
Jan 09, 2017	72.66	73.29	71.89	72.78	133,673	-0.32(-0.44%)
Jan 06, 2017	73.46	74.05	72.33	73.10	154,103	+0.09(+0.13%)
Jan 05, 2017	75.21	75.78	72.58	73.01	270,922	-2.83(-3.73%)
Jan 04, 2017	74.18	76.08	74.18	75.84	311,887	+2.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.