Indicators

Group 1 Automotive (NY: GPI )

299.55 +2.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.17	48.17	46.69	46.88	386,502	-0.96(-2.00%)
Jan 30, 2012	47.82	48.44	47.58	47.84	231,840	-0.15(-0.31%)
Jan 27, 2012	47.51	48.41	47.51	47.99	268,112	+0.20(+0.42%)
Jan 26, 2012	48.50	48.52	47.30	47.79	281,779	-0.32(-0.66%)
Jan 25, 2012	47.49	48.18	46.70	48.10	234,949	+0.53(+1.11%)
Jan 24, 2012	47.42	47.75	46.76	47.58	321,619	-0.05(-0.11%)
Jan 23, 2012	47.52	48.18	46.91	47.63	277,768	+0.06(+0.13%)
Jan 20, 2012	47.67	47.95	46.75	47.57	392,491	-0.10(-0.20%)
Jan 19, 2012	47.85	47.97	47.30	47.66	307,741	-0.14(-0.29%)
Jan 18, 2012	46.17	48.30	45.99	47.81	418,817	+1.60(+3.46%)
Jan 17, 2012	46.58	46.58	45.67	46.21	304,698	-0.15(-0.32%)
Jan 13, 2012	45.23	46.65	45.23	46.35	394,108	+0.81(+1.78%)
Jan 12, 2012	45.36	46.09	45.17	45.55	485,867	+0.27(+0.60%)
Jan 11, 2012	45.13	45.58	44.90	45.27	272,212	+0.06(+0.14%)
Jan 10, 2012	45.17	45.77	44.99	45.21	241,253	+0.18(+0.39%)
Jan 09, 2012	44.38	45.38	43.94	45.04	367,736	+0.98(+2.21%)
Jan 06, 2012	43.92	44.86	43.80	44.06	740,428	+0.36(+0.82%)
Jan 05, 2012	43.08	43.87	42.14	43.70	670,741	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.