Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.57 13.81 12.30 12.64 0 -0.66(-4.93%)
Jan 29, 2009 14.15 14.56 13.13 13.30 2,804,505 -1.25(-8.62%)
Jan 28, 2009 14.03 14.65 13.46 14.55 2,824,127 +1.25(+9.44%)
Jan 27, 2009 13.39 13.78 12.99 13.30 1,914,608 -0.11(-0.81%)
Jan 26, 2009 13.85 14.12 12.88 13.41 2,385,089 -0.40(-2.91%)
Jan 23, 2009 12.87 14.16 12.36 13.81 0 +0.68(+5.19%)
Jan 22, 2009 13.13 13.96 12.75 13.13 3,456,155 -0.50(-3.65%)
Jan 21, 2009 13.42 13.82 12.59 13.62 4,685,387 +0.60(+4.60%)
Jan 20, 2009 13.99 14.16 12.78 13.02 4,051,340 -1.34(-9.31%)
Jan 16, 2009 14.50 14.69 13.35 14.36 0 +0.59(+4.25%)
Jan 15, 2009 13.03 14.39 12.17 13.78 2,831,477 +0.71(+5.46%)
Jan 14, 2009 13.47 13.47 12.83 13.06 3,436,905 -0.89(-6.35%)
Jan 13, 2009 13.36 14.29 13.07 13.95 2,136,191 +0.55(+4.14%)
Jan 12, 2009 14.61 14.74 13.08 13.39 2,267,739 -1.27(-8.68%)
Jan 09, 2009 15.54 15.74 14.56 14.67 2,236,702 -1.00(-6.38%)
Jan 08, 2009 15.92 16.33 15.49 15.67 1,806,861 -0.53(-3.26%)
Jan 07, 2009 16.23 16.83 16.00 16.20 1,865,155 -0.87(-5.08%)
Jan 06, 2009 15.84 17.32 15.23 17.06 3,567,040 +1.76(+11.53%)
Jan 05, 2009 15.46 15.66 15.09 15.30 2,547,740 -0.27(-1.76%)
Jan 02, 2009 16.22 16.41 15.45 15.57 0 -0.64(-3.97%)
Jan 01, 2009 15.82 16.37 15.43 16.22 0 +0.00(+0.00%)
Dec 31, 2008 15.82 16.37 15.43 16.22 1,668,228 +0.47(+2.99%)
Dec 30, 2008 15.78 16.01 15.23 15.74 2,031,040 +0.35(+2.28%)
Dec 29, 2008 16.62 16.62 15.04 15.39 1,458,221 -1.53(-9.07%)
Dec 26, 2008 16.89 17.07 16.38 16.93 0 +0.04(+0.23%)
Dec 24, 2008 16.81 16.93 16.50 16.89 582,458 +0.06(+0.38%)
Dec 23, 2008 16.49 17.06 16.05 16.83 2,291,140 +0.40(+2.44%)
Dec 22, 2008 17.20 17.65 15.69 16.43 2,445,973 -0.94(-5.43%)
Dec 19, 2008 17.47 18.09 16.72 17.37 2,605,380 +0.28(+1.64%)
Dec 18, 2008 19.62 20.06 16.93 17.09 3,158,592 -2.43(-12.46%)
Dec 17, 2008 18.78 20.57 18.28 19.52 2,612,006 +0.20(+1.06%)
Dec 16, 2008 17.20 19.37 16.80 19.32 3,196,416 +2.59(+15.46%)
Dec 15, 2008 17.00 17.40 16.12 16.73 2,194,624 -0.75(-4.26%)
Dec 12, 2008 14.95 17.58 14.95 17.48 0 +1.99(+12.88%)
Dec 11, 2008 18.60 18.90 15.32 15.48 4,149,721 -3.57(-18.75%)
Dec 10, 2008 17.51 19.16 17.37 19.06 2,515,161 +1.68(+9.68%)
Dec 09, 2008 18.04 18.65 17.13 17.37 3,686,311 -1.11(-6.03%)
Dec 08, 2008 16.53 18.78 16.04 18.49 2,995,610 +2.49(+15.57%)
Dec 05, 2008 14.04 16.23 14.04 16.00 0 +1.59(+11.05%)
Dec 04, 2008 13.37 15.57 13.37 14.41 4,216,010 +0.45(+3.24%)
Dec 03, 2008 12.83 14.01 12.36 13.95 2,963,706 +0.26(+1.91%)
Dec 02, 2008 12.28 13.92 11.88 13.69 4,773,853 +1.79(+15.04%)
Dec 01, 2008 14.65 14.65 11.35 11.90 4,334,959 -3.28(-21.60%)
Nov 28, 2008 15.73 15.79 14.56 15.18 1,477,007 -0.62(-3.91%)
Nov 26, 2008 15.44 16.04 14.53 15.80 3,199,112 -0.06(-0.36%)
Nov 25, 2008 15.87 16.78 14.20 15.86 3,318,557 -0.12(-0.76%)
Nov 24, 2008 13.43 16.18 12.80 15.98 4,209,855 +3.04(+23.54%)
Nov 21, 2008 12.54 13.54 11.13 12.94 4,699,773 +0.60(+4.85%)
Nov 20, 2008 12.77 14.28 12.08 12.34 3,223,770 -1.04(-7.81%)
Nov 19, 2008 16.04 16.15 13.26 13.38 3,023,720 -3.03(-18.47%)
Nov 18, 2008 16.66 17.17 15.41 16.41 2,810,366 -0.32(-1.90%)
Nov 17, 2008 17.11 17.46 16.25 16.73 2,022,193 -0.31(-1.79%)
Nov 14, 2008 18.66 18.67 16.72 17.04 0 -2.16(-11.25%)
Nov 13, 2008 16.22 19.20 15.92 19.20 4,466,343 +3.22(+20.18%)
Nov 12, 2008 16.95 17.41 15.85 15.97 1,738,294 -1.44(-8.27%)
Nov 11, 2008 17.35 18.18 16.61 17.41 1,560,829 -0.36(-2.01%)
Nov 10, 2008 20.38 20.38 17.51 17.77 1,348,813 -2.61(-12.81%)
Nov 07, 2008 19.36 20.40 18.45 20.38 0 +1.18(+6.14%)
Nov 06, 2008 19.78 20.20 18.78 19.20 1,347,413 -0.54(-2.74%)
Nov 05, 2008 21.24 21.24 19.59 19.74 1,850,600 -1.79(-8.31%)
Nov 04, 2008 20.29 21.71 20.19 21.53 1,770,554 +1.36(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.