Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	234.98	239.35	232.60	232.99	1,182,843	-2.50(-1.06%)
Jan 28, 2021	229.72	238.48	228.01	235.50	1,000,548	+9.52(+4.21%)
Jan 27, 2021	230.54	231.73	223.58	225.98	2,396,293	-3.19(-1.39%)
Jan 26, 2021	239.69	241.11	228.76	229.17	2,461,911	-15.37(-6.29%)
Jan 25, 2021	248.91	250.05	243.83	244.54	856,591	-4.80(-1.93%)
Jan 22, 2021	248.41	252.10	246.36	249.34	784,757	-1.62(-0.65%)
Jan 21, 2021	247.66	251.75	245.56	250.97	825,803	+3.50(+1.41%)
Jan 20, 2021	245.14	248.51	243.87	247.47	554,290	+2.78(+1.14%)
Jan 19, 2021	242.43	246.67	242.29	244.68	559,713	+5.06(+2.11%)
Jan 15, 2021	242.78	242.78	237.54	239.62	708,170	-6.70(-2.72%)
Jan 14, 2021	246.90	248.02	244.40	246.32	401,141	+0.31(+0.13%)
Jan 13, 2021	249.57	249.72	245.72	246.01	434,502	-2.86(-1.15%)
Jan 12, 2021	246.11	249.22	244.58	248.88	476,026	+2.70(+1.10%)
Jan 11, 2021	242.91	247.62	240.95	246.18	617,270	+0.73(+0.30%)
Jan 08, 2021	244.43	247.73	242.09	245.44	747,637	+2.13(+0.87%)
Jan 07, 2021	245.03	246.13	241.48	243.31	626,453	+0.92(+0.38%)
Jan 06, 2021	234.82	244.60	234.82	242.40	961,916	+10.77(+4.65%)
Jan 05, 2021	230.82	233.19	229.22	231.62	728,640	+0.56(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.