Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.91	36.99	35.80	35.95	132,995	-0.75(-2.04%)
Jan 28, 2021	36.94	37.25	36.35	36.70	111,561	+0.49(+1.36%)
Jan 27, 2021	37.73	37.79	36.11	36.21	224,847	-2.30(-5.97%)
Jan 26, 2021	39.61	39.61	38.48	38.51	114,391	-0.87(-2.20%)
Jan 25, 2021	40.19	40.30	38.99	39.37	192,606	-0.31(-0.78%)
Jan 22, 2021	39.74	39.93	39.42	39.68	145,748	-0.16(-0.41%)
Jan 21, 2021	40.01	40.02	39.24	39.84	191,887	+0.16(+0.41%)
Jan 20, 2021	40.33	40.45	39.49	39.68	178,326	-0.10(-0.24%)
Jan 19, 2021	38.75	39.83	38.75	39.78	179,219	+1.67(+4.38%)
Jan 15, 2021	38.86	38.86	37.80	38.11	114,169	-0.76(-1.96%)
Jan 14, 2021	38.21	39.22	38.20	38.87	150,409	+1.05(+2.77%)
Jan 13, 2021	38.20	38.23	37.63	37.82	137,571	-0.35(-0.92%)
Jan 12, 2021	38.07	38.40	37.73	38.17	212,419	+0.44(+1.18%)
Jan 11, 2021	36.80	37.89	36.56	37.73	1,759,375	+0.78(+2.10%)
Jan 08, 2021	37.63	37.66	36.61	36.95	122,368	-0.01(-0.03%)
Jan 07, 2021	36.13	37.02	36.13	36.96	83,295	+1.44(+4.06%)
Jan 06, 2021	35.09	36.11	35.08	35.52	129,437	+0.17(+0.48%)
Jan 05, 2021	34.46	35.35	34.46	35.35	396,242	+0.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.