Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.880 2.940 2.750 2.800 782,338 -0.06(-2.10%)
Jan 30, 2019 2.720 2.860 2.700 2.860 806,398 +0.14(+5.15%)
Jan 29, 2019 2.770 2.800 2.710 2.720 607,958 -0.04(-1.45%)
Jan 28, 2019 2.780 2.850 2.710 2.760 1,012,107 -0.13(-4.50%)
Jan 25, 2019 2.800 2.950 2.800 2.890 867,100 +0.11(+3.96%)
Jan 24, 2019 2.760 2.790 2.570 2.780 1,049,168 +0.01(+0.36%)
Jan 23, 2019 2.810 2.850 2.740 2.770 884,607 -0.04(-1.42%)
Jan 22, 2019 3.090 3.100 2.800 2.810 879,486 -0.33(-10.51%)
Jan 18, 2019 3.210 3.215 3.110 3.140 901,200 -0.03(-0.95%)
Jan 17, 2019 3.150 3.315 3.105 3.170 1,720,974 -0.03(-0.94%)
Jan 16, 2019 3.040 3.220 3.030 3.200 1,039,536 +0.13(+4.23%)
Jan 15, 2019 2.950 3.090 2.950 3.070 809,237 +0.13(+4.42%)
Jan 14, 2019 2.990 3.065 2.915 2.940 1,279,121 -0.11(-3.61%)
Jan 11, 2019 3.170 3.230 3.030 3.050 1,365,700 -0.18(-5.57%)
Jan 10, 2019 3.060 3.250 2.985 3.230 1,649,692 +0.10(+3.19%)
Jan 09, 2019 3.190 3.240 2.950 3.130 2,664,466 -0.01(-0.32%)
Jan 08, 2019 3.210 3.260 2.970 3.140 2,379,145 -0.01(-0.32%)
Jan 07, 2019 2.930 3.150 2.820 3.150 2,381,198 +0.25(+8.62%)
Jan 04, 2019 2.720 2.910 2.685 2.900 2,662,500 +0.25(+9.43%)
Jan 03, 2019 2.610 2.750 2.550 2.650 1,328,737 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.