Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.49	20.86	19.33	20.61	5,206,116	+1.05(+5.34%)
Jan 30, 2017	19.61	19.70	19.00	19.56	2,155,202	-0.24(-1.22%)
Jan 27, 2017	19.86	19.91	19.46	19.80	1,736,775	-0.16(-0.78%)
Jan 26, 2017	19.90	20.08	19.59	19.96	3,088,836	+0.02(+0.08%)
Jan 25, 2017	20.08	20.27	19.68	19.94	2,549,183	+0.06(+0.31%)
Jan 24, 2017	19.40	20.21	19.37	19.88	5,785,260	+0.68(+3.53%)
Jan 23, 2017	19.19	19.62	19.00	19.20	2,515,760	-0.29(-1.48%)
Jan 20, 2017	18.95	19.50	18.85	19.49	3,477,209	+0.57(+3.01%)
Jan 19, 2017	19.44	19.67	18.66	18.92	3,842,884	-0.59(-3.04%)
Jan 18, 2017	19.19	19.61	19.05	19.51	3,307,164	+0.42(+2.21%)
Jan 17, 2017	19.40	19.40	18.87	19.09	3,644,875	-0.32(-1.65%)
Jan 13, 2017		19.41	19.41	19.41	0	+0.41(+2.18%)
Jan 12, 2017	19.18	19.19	18.24	19.00	2,759,995	-0.18(-0.94%)
Jan 11, 2017	18.28	19.19	18.27	19.18	4,498,098	+0.97(+5.31%)
Jan 10, 2017	17.31	18.22	17.31	18.21	4,100,313	+0.83(+4.80%)
Jan 09, 2017	16.71	17.52	16.55	17.38	4,951,423	+0.58(+3.44%)
Jan 06, 2017	17.23	17.33	16.57	16.80	3,902,073	-0.27(-1.55%)
Jan 05, 2017	17.17	17.63	16.24	17.06	10,529,265	-0.26(-1.49%)
Jan 04, 2017	16.92	17.89	16.90	17.32	44,613,352	+0.77(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.