Indicators

Chemours Company (NY: CC )

26.57 +0.42 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.91	24.91	23.11	23.73	2,038,507	-1.05(-4.25%)
Jan 28, 2021	24.76	25.56	24.50	24.79	1,283,744	+0.21(+0.84%)
Jan 27, 2021	23.59	25.00	23.11	24.58	1,523,339	+0.44(+1.83%)
Jan 26, 2021	24.46	24.60	23.89	24.14	1,094,391	-0.22(-0.89%)
Jan 25, 2021	24.57	24.76	23.17	24.36	1,466,580	-0.29(-1.17%)
Jan 22, 2021	23.93	24.82	23.42	24.64	1,576,602	+0.33(+1.37%)
Jan 21, 2021	25.54	25.84	24.30	24.31	1,256,798	-1.23(-4.83%)
Jan 20, 2021	26.13	26.46	25.52	25.54	1,088,484	-0.32(-1.22%)
Jan 19, 2021	24.77	25.91	24.68	25.86	1,283,605	+1.46(+5.98%)
Jan 15, 2021	24.49	24.81	24.03	24.40	1,278,839	-0.15(-0.62%)
Jan 14, 2021	24.69	25.14	24.46	24.55	1,247,712	+0.21(+0.85%)
Jan 13, 2021	24.60	24.74	23.81	24.35	1,595,747	-0.16(-0.66%)
Jan 12, 2021	24.63	24.87	24.19	24.51	1,346,005	-0.12(-0.48%)
Jan 11, 2021	24.27	24.91	23.89	24.63	1,070,835	-0.18(-0.73%)
Jan 08, 2021	26.31	26.31	24.45	24.81	1,716,772	-0.32(-1.29%)
Jan 07, 2021	25.61	25.96	24.59	25.13	1,317,424	-0.15(-0.61%)
Jan 06, 2021	23.58	26.05	23.32	25.28	2,443,558	+1.52(+6.41%)
Jan 05, 2021	22.41	23.95	22.41	23.76	1,540,698	+1.40(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.