Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.46	11.46	11.28	11.39	146,896	-0.05(-0.46%)
Jan 30, 2017	11.39	11.49	11.28	11.44	211,844	+0.04(+0.38%)
Jan 27, 2017	11.32	11.40	11.28	11.40	140,790	+0.09(+0.76%)
Jan 26, 2017	11.29	11.38	11.17	11.31	239,975	+0.12(+1.07%)
Jan 25, 2017	11.22	11.41	11.15	11.19	315,912	+0.00(+0.04%)
Jan 24, 2017	10.95	11.19	10.95	11.19	167,416	+0.18(+1.61%)
Jan 23, 2017	10.94	11.02	10.93	11.01	116,803	+0.08(+0.75%)
Jan 20, 2017	10.98	10.99	10.85	10.93	137,869	+0.00(+0.00%)
Jan 19, 2017	10.78	10.97	10.78	10.93	354,041	+0.13(+1.24%)
Jan 18, 2017	11.33	11.33	10.63	10.80	1,331,358	-0.64(-5.62%)
Jan 17, 2017	11.24	11.44	11.18	11.44	259,213	+0.23(+2.05%)
Jan 13, 2017		11.21	11.21	11.21	0	-0.10(-0.85%)
Jan 12, 2017	11.30	11.31	11.09	11.30	148,193	+0.03(+0.30%)
Jan 11, 2017	11.21	11.35	11.13	11.27	266,283	+0.11(+0.94%)
Jan 10, 2017	11.11	11.18	11.01	11.17	152,726	+0.14(+1.26%)
Jan 09, 2017	11.31	11.31	11.00	11.03	235,038	-0.24(-2.13%)
Jan 06, 2017	11.30	11.32	11.20	11.27	344,621	-0.14(-1.26%)
Jan 05, 2017	11.39	11.45	11.29	11.41	247,483	+0.02(+0.17%)
Jan 04, 2017	11.27	11.39	11.20	11.39	402,065	+0.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.