Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.190 5.190 5.050 5.060 37,184 -0.09(-1.75%)
Jan 30, 2024 4.990 5.170 4.990 5.150 48,333 +0.16(+3.21%)
Jan 29, 2024 4.910 5.010 4.890 4.990 91,589 +0.01(+0.20%)
Jan 26, 2024 4.930 5.049 4.870 4.980 16,183 +0.07(+1.43%)
Jan 25, 2024 4.995 5.015 4.900 4.910 30,529 -0.07(-1.41%)
Jan 24, 2024 5.010 5.090 4.960 4.980 39,726 -0.04(-0.80%)
Jan 23, 2024 4.970 5.100 4.970 5.020 37,583 -0.02(-0.40%)
Jan 22, 2024 5.060 5.102 4.870 5.040 128,281 +0.03(+0.60%)
Jan 19, 2024 5.040 5.140 4.970 5.010 97,563 -0.07(-1.38%)
Jan 18, 2024 4.870 5.170 4.870 5.080 125,047 +0.22(+4.53%)
Jan 17, 2024 5.150 5.260 4.760 4.860 236,837 -0.32(-6.18%)
Jan 16, 2024 5.220 5.320 5.160 5.180 72,835 -0.07(-1.33%)
Jan 12, 2024 5.270 5.370 5.200 5.250 37,654 +0.04(+0.77%)
Jan 11, 2024 5.340 5.410 5.210 5.210 78,729 -0.15(-2.80%)
Jan 10, 2024 5.280 5.370 5.280 5.360 25,140 +0.09(+1.71%)
Jan 09, 2024 5.360 5.450 5.270 5.270 81,569 -0.05(-0.94%)
Jan 08, 2024 5.230 5.450 5.210 5.320 80,719 +0.11(+2.11%)
Jan 05, 2024 5.220 5.298 5.200 5.210 47,235 -0.08(-1.51%)
Jan 04, 2024 5.210 5.330 5.210 5.290 32,558 +0.03(+0.57%)
Jan 03, 2024 5.300 5.400 5.210 5.260 81,794 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.