Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.90	15.97	15.60	15.82	466,656	-0.01(-0.09%)
Jan 28, 2021	16.36	16.46	15.68	15.83	448,739	-0.44(-2.73%)
Jan 27, 2021	15.93	16.60	14.60	16.28	907,553	-0.06(-0.39%)
Jan 26, 2021	16.84	16.86	16.05	16.34	614,107	-0.42(-2.48%)
Jan 25, 2021	16.96	17.01	16.60	16.76	294,489	-0.24(-1.39%)
Jan 22, 2021	16.82	17.07	16.42	16.99	333,226	+0.10(+0.59%)
Jan 21, 2021	16.88	17.00	16.69	16.89	503,425	-0.05(-0.30%)
Jan 20, 2021	17.26	17.36	16.91	16.94	897,187	-0.38(-2.19%)
Jan 19, 2021	16.86	17.36	16.76	17.32	839,264	+0.43(+2.54%)
Jan 15, 2021	16.81	16.98	16.56	16.89	407,276	+0.04(+0.21%)
Jan 14, 2021	16.55	16.96	16.53	16.86	559,030	+0.39(+2.39%)
Jan 13, 2021	16.07	16.64	15.98	16.46	471,429	+0.37(+2.31%)
Jan 12, 2021	15.73	16.18	15.64	16.09	289,547	+0.36(+2.28%)
Jan 11, 2021	15.40	15.89	15.38	15.73	358,438	+0.06(+0.41%)
Jan 08, 2021	16.30	16.39	15.32	15.67	831,598	-0.54(-3.36%)
Jan 07, 2021	16.46	16.46	15.97	16.21	337,887	-0.09(-0.57%)
Jan 06, 2021	16.28	16.46	15.99	16.30	897,856	+0.06(+0.40%)
Jan 05, 2021	16.38	16.57	16.15	16.24	360,187	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.