Indicators

Under Armour (NY: UAA )

6.645 +0.005 (+0.08%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.342	3.368	3.171	3.175	8,784,256	-0.11(-3.24%)
Jan 28, 2010	3.490	3.510	3.240	3.281	14,159,480	-0.21(-5.95%)
Jan 27, 2010	3.415	3.526	3.415	3.489	9,220,632	+0.06(+1.79%)
Jan 26, 2010	3.312	3.507	3.273	3.428	8,334,120	+0.11(+3.32%)
Jan 25, 2010	3.370	3.381	3.275	3.317	4,955,616	-0.01(-0.34%)
Jan 22, 2010	3.410	3.479	3.312	3.329	8,641,064	-0.09(-2.60%)
Jan 21, 2010	3.442	3.546	3.374	3.417	15,406,816	+0.08(+2.47%)
Jan 20, 2010	3.391	3.400	3.312	3.335	6,937,704	-0.06(-1.69%)
Jan 19, 2010	3.514	3.546	3.376	3.393	9,435,408	-0.11(-3.04%)
Jan 15, 2010	3.606	3.499	3.499	3.499	36,627,200	-0.11(-3.15%)
Jan 14, 2010	3.634	3.644	3.584	3.612	5,498,416	-0.01(-0.34%)
Jan 13, 2010	3.663	3.675	3.605	3.625	3,229,584	+0.00(+0.14%)
Jan 12, 2010	3.700	3.735	3.587	3.620	6,318,504	-0.02(-0.45%)
Jan 11, 2010	3.664	3.684	3.603	3.636	6,161,528	-0.01(-0.21%)
Jan 08, 2010	3.652	3.681	3.591	3.644	6,399,304	-0.01(-0.21%)
Jan 07, 2010	3.689	3.749	3.621	3.651	5,780,560	-0.04(-1.18%)
Jan 06, 2010	3.627	3.699	3.614	3.695	3,821,560	+0.08(+2.21%)
Jan 05, 2010	3.504	3.620	3.466	3.615	3,666,104	+0.11(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.