Indicators

CF Industries Holdings (NY: CF )

74.78 +0.40 (+0.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.65	19.99	19.44	19.69	21,142,100	+0.15(+0.79%)
Jan 28, 2011	19.69	19.69	19.03	19.54	19,669,586	+0.03(+0.16%)
Jan 27, 2011	20.09	20.15	19.41	19.51	17,907,186	-0.12(-0.59%)
Jan 26, 2011	19.18	19.83	18.90	19.62	27,446,244	+0.56(+2.93%)
Jan 25, 2011	19.24	19.29	18.61	19.07	21,278,164	-0.22(-1.16%)
Jan 24, 2011	19.41	19.72	18.99	19.29	16,154,385	-0.15(-0.77%)
Jan 21, 2011	20.19	20.36	19.37	19.44	16,034,791	-0.37(-1.86%)
Jan 20, 2011	20.22	20.23	19.42	19.81	25,673,882	-0.63(-3.10%)
Jan 19, 2011	21.65	21.65	20.30	20.44	23,456,672	-1.35(-6.21%)
Jan 18, 2011	21.29	21.83	21.23	21.80	14,758,446	+0.46(+2.17%)
Jan 14, 2011	20.88	21.37	20.71	21.33	15,875,018	+0.55(+2.67%)
Jan 13, 2011	20.61	20.92	20.38	20.78	12,694,573	+0.10(+0.47%)
Jan 12, 2011	20.16	20.83	20.04	20.68	21,214,362	+0.98(+4.99%)
Jan 11, 2011	19.96	20.09	19.65	19.70	10,317,577	-0.06(-0.31%)
Jan 10, 2011	19.60	19.87	19.29	19.76	12,168,873	-0.29(-1.44%)
Jan 07, 2011	20.10	20.36	19.88	20.05	9,637,410	-0.08(-0.40%)
Jan 06, 2011	20.08	20.26	19.79	20.13	13,365,901	+0.17(+0.86%)
Jan 05, 2011	19.77	20.18	19.47	19.96	13,029,733	+0.27(+1.38%)
Jan 04, 2011	19.90	20.00	19.37	19.69	11,652,690	-0.70(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.