Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.68	47.73	46.57	46.93	3,257,613	-0.22(-0.46%)
Jan 29, 2015	46.35	47.18	45.76	47.14	3,441,517	+0.87(+1.87%)
Jan 28, 2015	47.38	47.38	46.20	46.28	1,931,600	-0.78(-1.65%)
Jan 27, 2015	46.41	47.38	46.33	47.05	3,562,206	+0.37(+0.79%)
Jan 26, 2015	46.24	46.83	46.04	46.69	1,979,294	+0.32(+0.69%)
Jan 23, 2015	47.19	47.19	46.32	46.37	3,825,216	-0.85(-1.79%)
Jan 22, 2015	46.71	47.26	46.41	47.21	3,766,010	+0.77(+1.65%)
Jan 21, 2015	46.61	46.72	46.07	46.45	2,522,448	-0.16(-0.35%)
Jan 20, 2015	46.52	47.08	45.85	46.61	7,021,574	+0.87(+1.91%)
Jan 16, 2015	44.56	45.80	44.33	45.74	5,735,218	+1.37(+3.08%)
Jan 15, 2015	45.08	45.52	44.26	44.37	8,046,463	-0.09(-0.21%)
Jan 14, 2015	45.50	45.86	43.95	44.46	7,278,109	-1.52(-3.31%)
Jan 13, 2015	46.03	46.58	45.33	45.98	6,431,332	+0.25(+0.54%)
Jan 12, 2015	45.45	46.22	44.72	45.73	6,664,745	+0.07(+0.15%)
Jan 09, 2015	45.37	46.01	45.22	45.67	5,468,727	+0.37(+0.81%)
Jan 08, 2015	45.21	45.35	44.61	45.30	5,116,271	+0.62(+1.39%)
Jan 07, 2015	43.76	44.98	43.76	44.68	8,982,290	+1.24(+2.85%)
Jan 06, 2015	43.03	44.03	42.97	43.44	7,251,226	+0.88(+2.07%)
Jan 05, 2015	42.90	43.33	42.28	42.56	5,497,874	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.