Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.28	41.97	39.31	40.76	6,443,900	-0.67(-1.62%)
Jan 28, 2021	38.70	42.32	38.00	41.43	15,714,938	+3.89(+10.36%)
Jan 27, 2021	40.00	41.00	36.10	37.54	16,871,620	-5.46(-12.70%)
Jan 26, 2021	45.34	45.87	42.90	43.00	5,141,757	-0.93(-2.12%)
Jan 25, 2021	45.28	45.98	40.43	43.93	7,642,251	-1.35(-2.98%)
Jan 22, 2021	46.14	46.24	44.70	45.28	2,765,800	-0.62(-1.35%)
Jan 21, 2021	45.67	46.76	45.29	45.90	2,220,038	+0.34(+0.75%)
Jan 20, 2021	45.38	46.39	45.28	45.56	1,569,082	-0.17(-0.37%)
Jan 19, 2021	45.56	46.24	45.02	45.73	2,719,157	+0.53(+1.17%)
Jan 15, 2021	44.70	45.68	43.88	45.20	3,952,900	+0.22(+0.49%)
Jan 14, 2021	46.95	47.90	44.72	44.98	5,032,535	-1.18(-2.56%)
Jan 13, 2021	47.01	47.14	45.84	46.16	3,824,586	-1.13(-2.39%)
Jan 12, 2021	47.45	48.29	47.00	47.29	5,730,336	+0.38(+0.81%)
Jan 11, 2021	46.22	47.53	45.95	46.91	2,890,540	+0.16(+0.34%)
Jan 08, 2021	46.17	47.77	45.61	46.75	3,126,500	+0.58(+1.26%)
Jan 07, 2021	43.97	47.28	43.94	46.17	5,681,851	+2.62(+6.02%)
Jan 06, 2021	40.75	43.86	40.75	43.55	5,160,819	+3.12(+7.72%)
Jan 05, 2021	39.59	40.72	39.31	40.43	4,653,417	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.