Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.557	1.786	1.509	1.509	1,905,633	-0.04(-2.68%)
Jan 28, 2021	1.495	1.568	1.488	1.550	498,420	-0.03(-1.75%)
Jan 27, 2021	1.578	1.647	1.488	1.578	1,256,335	-0.02(-1.30%)
Jan 26, 2021	1.661	1.668	1.585	1.599	535,613	-0.06(-3.35%)
Jan 25, 2021	1.689	1.689	1.627	1.654	821,072	-0.01(-0.83%)
Jan 22, 2021	1.696	1.699	1.640	1.668	467,378	-0.01(-0.41%)
Jan 21, 2021	1.675	1.696	1.633	1.675	1,039,286	+0.03(+1.68%)
Jan 20, 2021	1.703	1.703	1.620	1.647	681,146	-0.03(-2.06%)
Jan 19, 2021	1.682	1.696	1.627	1.682	744,745	+0.05(+2.97%)
Jan 15, 2021	1.627	1.647	1.564	1.633	397,885	+0.00(+0.00%)
Jan 14, 2021	1.440	1.675	1.391	1.633	2,120,696	-0.02(-1.26%)
Jan 13, 2021	1.682	1.717	1.613	1.654	1,018,366	+0.03(+1.70%)
Jan 12, 2021	1.668	1.682	1.620	1.627	833,576	-0.02(-1.26%)
Jan 11, 2021	1.647	1.668	1.571	1.647	953,760	+0.01(+0.42%)
Jan 08, 2021	1.454	1.696	1.454	1.640	1,605,268	+0.24(+16.75%)
Jan 07, 2021	1.370	1.426	1.350	1.405	1,463,480	+0.06(+4.64%)
Jan 06, 2021	1.350	1.370	1.322	1.343	530,947	-0.01(-0.51%)
Jan 05, 2021	1.308	1.370	1.308	1.350	870,857	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.