Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.852	2.935	2.699	2.866	576,161	+0.03(+0.98%)
Jan 30, 2017	2.762	2.872	2.679	2.838	765,558	+0.03(+0.99%)
Jan 27, 2017	2.900	2.969	2.803	2.810	1,134,205	-0.04(-1.46%)
Jan 26, 2017	2.810	2.907	2.810	2.852	442,209	+0.01(+0.24%)
Jan 25, 2017	2.900	2.935	2.831	2.845	898,167	+0.00(+0.00%)
Jan 24, 2017	2.803	2.907	2.789	2.845	844,019	-0.02(-0.72%)
Jan 23, 2017	2.810	2.907	2.796	2.866	1,256,341	+0.06(+1.97%)
Jan 20, 2017	2.734	2.859	2.679	2.810	1,338,443	+0.08(+2.78%)
Jan 19, 2017	2.692	2.789	2.665	2.734	751,082	+0.05(+1.80%)
Jan 18, 2017	2.568	2.699	2.568	2.686	1,028,961	+0.12(+4.86%)
Jan 17, 2017	2.561	2.630	2.492	2.561	610,971	-0.01(-0.54%)
Jan 13, 2017		2.575	2.575	2.575	0	-0.06(-2.11%)
Jan 12, 2017	2.513	2.831	2.513	2.630	1,515,270	+0.10(+3.83%)
Jan 11, 2017	2.603	2.603	2.499	2.533	592,818	-0.06(-2.14%)
Jan 10, 2017	2.554	2.589	2.506	2.589	630,854	+0.03(+1.36%)
Jan 09, 2017	2.499	2.665	2.388	2.554	605,989	+0.06(+2.50%)
Jan 06, 2017	2.533	2.568	2.395	2.492	637,817	-0.06(-2.17%)
Jan 05, 2017	2.561	2.752	2.513	2.547	1,664,275	+0.00(+0.00%)
Jan 04, 2017	2.353	2.568	2.312	2.547	1,306,731	+0.26(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.