Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 +0.060 (+2.04%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.084 6.126 6.022 6.036 830,078 -0.04(-0.68%)
Jan 30, 2013 6.112 6.174 6.049 6.077 634,216 -0.01(-0.11%)
Jan 29, 2013 6.105 6.181 6.036 6.084 1,194,944 -0.04(-0.68%)
Jan 28, 2013 6.112 6.229 6.063 6.126 632,605 +0.00(+0.00%)
Jan 25, 2013 6.195 6.216 6.112 6.126 558,142 -0.03(-0.45%)
Jan 24, 2013 6.139 6.195 6.091 6.153 764,041 -0.03(-0.56%)
Jan 23, 2013 6.229 6.229 6.098 6.188 838,595 -0.05(-0.78%)
Jan 22, 2013 5.897 6.236 5.890 6.236 1,421,845 +0.38(+6.50%)
Jan 18, 2013 5.828 5.925 5.814 5.856 507,340 +0.01(+0.24%)
Jan 17, 2013 5.842 6.070 5.842 5.842 783,634 -0.01(-0.24%)
Jan 16, 2013 5.849 5.883 5.828 5.856 291,975 -0.03(-0.47%)
Jan 15, 2013 5.849 5.904 5.842 5.883 281,539 +0.01(+0.24%)
Jan 14, 2013 5.870 5.903 5.807 5.870 597,788 +0.01(+0.12%)
Jan 11, 2013 5.959 6.063 5.835 5.863 1,116,201 -0.10(-1.63%)
Jan 10, 2013 5.918 5.980 5.856 5.959 878,832 +0.10(+1.77%)
Jan 09, 2013 5.897 5.897 5.814 5.856 1,111,955 -0.02(-0.35%)
Jan 08, 2013 5.800 5.911 5.759 5.876 1,097,036 +0.12(+2.04%)
Jan 07, 2013 5.821 5.911 5.710 5.759 844,802 -0.03(-0.60%)
Jan 04, 2013 5.496 5.870 5.496 5.793 1,114,486 +0.28(+5.15%)
Jan 03, 2013 5.150 5.510 5.150 5.510 806,744 +0.34(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.