Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.980	2.040	1.880	2.040	4,950,169	+0.09(+4.62%)
Jan 28, 2016	1.970	2.010	1.900	1.950	3,808,014	+0.01(+0.52%)
Jan 27, 2016	2.020	2.050	1.850	1.940	7,516,215	-0.06(-3.00%)
Jan 26, 2016	2.000	2.150	1.890	2.000	8,908,611	+0.17(+9.29%)
Jan 25, 2016	1.950	2.015	1.810	1.830	4,408,475	-0.08(-4.19%)
Jan 22, 2016	2.000	2.040	1.860	1.910	4,811,713	-0.02(-1.04%)
Jan 21, 2016	1.840	1.990	1.830	1.930	3,655,006	+0.10(+5.46%)
Jan 20, 2016	1.820	1.840	1.640	1.830	6,932,797	-0.05(-2.66%)
Jan 19, 2016	1.960	1.960	1.840	1.880	5,529,458	+0.00(+0.00%)
Jan 15, 2016	1.970	1.880	1.880	1.880	7,843,500	-0.17(-8.29%)
Jan 14, 2016	2.050	2.070	1.970	2.050	5,936,801	+0.01(+0.49%)
Jan 13, 2016	2.180	2.230	1.990	2.040	7,968,086	-0.14(-6.42%)
Jan 12, 2016	2.130	2.190	2.020	2.180	8,375,465	+0.12(+5.83%)
Jan 11, 2016	2.330	2.360	2.020	2.060	7,810,656	-0.27(-11.59%)
Jan 08, 2016	2.400	2.473	2.310	2.330	5,243,158	+0.00(+0.00%)
Jan 07, 2016	2.440	2.490	2.290	2.330	7,076,889	-0.19(-7.54%)
Jan 06, 2016	2.380	2.550	2.255	2.520	9,103,318	+0.09(+3.70%)
Jan 05, 2016	2.350	2.440	2.220	2.430	5,589,867	+0.08(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.