Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 -1.65 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.53	35.67	34.28	35.49	492,149	+1.24(+3.62%)
Jan 28, 2016	34.50	34.78	34.21	34.25	253,604	+0.14(+0.40%)
Jan 27, 2016	34.75	35.01	33.92	34.12	266,763	-0.79(-2.25%)
Jan 26, 2016	33.94	34.96	33.94	34.90	468,048	+1.10(+3.27%)
Jan 25, 2016	34.28	34.78	33.58	33.80	257,767	-0.60(-1.76%)
Jan 22, 2016	34.06	34.46	33.90	34.41	336,561	+0.90(+2.68%)
Jan 21, 2016	33.45	34.69	33.35	33.51	524,038	+0.41(+1.23%)
Jan 20, 2016	32.76	33.63	31.39	33.10	797,203	+0.19(+0.57%)
Jan 19, 2016	33.79	34.25	32.79	32.91	384,159	-0.65(-1.94%)
Jan 15, 2016	33.34	33.56	33.56	33.56	624,341	-0.30(-0.89%)
Jan 14, 2016	33.74	34.44	32.54	33.86	612,488	+0.17(+0.49%)
Jan 13, 2016	36.43	36.48	33.23	33.69	773,520	-2.74(-7.51%)
Jan 12, 2016	37.24	37.35	36.12	36.43	345,079	-0.51(-1.39%)
Jan 11, 2016	36.37	37.02	36.23	36.95	276,952	+0.84(+2.32%)
Jan 08, 2016	36.91	37.36	35.99	36.11	611,588	-0.52(-1.42%)
Jan 07, 2016	37.69	37.91	36.61	36.63	345,435	-1.77(-4.61%)
Jan 06, 2016	38.78	39.18	38.11	38.40	314,695	-0.88(-2.25%)
Jan 05, 2016	37.88	39.36	37.77	39.28	292,232	+1.56(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.