Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.28	88.61	86.11	88.21	568,553	+2.14(+2.48%)
Jan 30, 2023	85.84	86.85	85.79	86.07	306,566	-0.22(-0.25%)
Jan 27, 2023	84.65	86.99	84.65	86.29	222,047	+0.96(+1.12%)
Jan 26, 2023	84.92	85.34	83.39	85.33	288,274	+1.21(+1.43%)
Jan 25, 2023	83.61	84.51	83.09	84.12	372,684	+0.37(+0.44%)
Jan 24, 2023	83.04	84.34	82.75	83.75	367,379	+0.34(+0.41%)
Jan 23, 2023	82.40	83.88	82.33	83.41	220,139	+0.84(+1.01%)
Jan 20, 2023	81.33	82.96	80.32	82.58	368,475	+1.87(+2.32%)
Jan 19, 2023	80.37	81.13	80.03	80.70	456,412	-0.11(-0.14%)
Jan 18, 2023	82.73	82.73	80.24	80.82	288,224	-1.57(-1.90%)
Jan 17, 2023	81.87	82.83	81.58	82.39	205,470	+1.13(+1.39%)
Jan 13, 2023	81.11	82.20	80.89	81.26	186,858	-1.17(-1.42%)
Jan 12, 2023	81.80	83.11	81.27	82.42	372,194	+1.03(+1.26%)
Jan 11, 2023	78.56	81.48	78.56	81.40	413,594	+3.46(+4.43%)
Jan 10, 2023	76.66	78.25	76.26	77.94	251,874	+0.97(+1.26%)
Jan 09, 2023	76.06	77.19	75.90	76.97	384,209	+1.06(+1.40%)
Jan 06, 2023	75.28	76.37	74.83	75.91	443,844	+1.22(+1.63%)
Jan 05, 2023	76.15	76.15	74.41	74.69	320,687	-2.15(-2.79%)
Jan 04, 2023	76.76	77.68	75.84	76.84	325,376	+1.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.