Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 +0.30 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.95	26.20	25.79	26.20	441,554	+0.30(+1.18%)
Jan 30, 2023	26.07	26.18	25.87	25.90	457,225	-0.26(-0.98%)
Jan 27, 2023	26.13	26.25	26.07	26.16	450,161	-0.04(-0.15%)
Jan 26, 2023	26.12	26.19	25.95	26.19	252,409	+0.19(+0.73%)
Jan 25, 2023	26.00	26.00	25.81	26.00	224,642	-0.14(-0.55%)
Jan 24, 2023	26.03	26.21	25.83	26.15	210,930	+0.01(+0.04%)
Jan 23, 2023	25.97	26.24	25.91	26.14	262,036	+0.22(+0.84%)
Jan 20, 2023	25.83	25.92	25.65	25.92	177,988	+0.14(+0.55%)
Jan 19, 2023	25.67	25.84	25.62	25.77	397,658	+0.00(+0.00%)
Jan 18, 2023	26.31	26.32	25.72	25.77	252,872	-0.43(-1.63%)
Jan 17, 2023	26.27	26.38	26.16	26.20	391,311	-0.06(-0.22%)
Jan 13, 2023	26.18	26.29	26.07	26.26	189,580	+0.03(+0.11%)
Jan 12, 2023	26.16	26.33	26.05	26.23	242,985	+0.16(+0.62%)
Jan 11, 2023	25.96	26.08	25.91	26.07	225,679	+0.23(+0.88%)
Jan 10, 2023	25.82	25.85	25.63	25.84	204,953	+0.02(+0.07%)
Jan 09, 2023	25.85	25.97	25.76	25.82	247,426	+0.19(+0.74%)
Jan 06, 2023	25.36	25.72	25.36	25.63	188,696	+0.41(+1.62%)
Jan 05, 2023	25.32	25.32	25.08	25.22	322,076	-0.10(-0.41%)
Jan 04, 2023	25.17	25.46	25.15	25.33	271,899	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.