Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 +0.30 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.74	18.91	18.71	18.91	864,094	+0.20(+1.04%)
Jan 30, 2017	18.94	18.94	18.67	18.72	789,766	-0.20(-1.05%)
Jan 27, 2017	19.37	19.37	18.85	18.92	739,812	-0.43(-2.23%)
Jan 26, 2017	19.37	19.39	19.27	19.35	754,747	+0.04(+0.23%)
Jan 25, 2017	19.25	19.37	19.19	19.30	590,335	+0.11(+0.55%)
Jan 24, 2017	18.99	19.24	18.96	19.20	695,916	+0.24(+1.27%)
Jan 23, 2017	19.00	19.04	18.92	18.96	493,504	-0.07(-0.35%)
Jan 20, 2017	19.07	19.12	18.98	19.03	719,328	+0.04(+0.20%)
Jan 19, 2017	19.17	19.17	18.95	18.99	480,784	-0.13(-0.67%)
Jan 18, 2017	19.21	19.24	19.09	19.12	444,628	-0.11(-0.58%)
Jan 17, 2017	19.12	19.26	19.12	19.23	506,247	+0.15(+0.77%)
Jan 13, 2017		19.08	19.08	19.08	0	+0.08(+0.41%)
Jan 12, 2017	19.11	19.13	18.97	19.00	391,187	-0.03(-0.16%)
Jan 11, 2017	18.88	19.06	18.88	19.03	644,915	+0.18(+0.95%)
Jan 10, 2017	18.98	18.98	18.83	18.85	494,499	-0.17(-0.87%)
Jan 09, 2017	19.18	19.18	19.01	19.02	383,646	-0.15(-0.80%)
Jan 06, 2017	19.16	19.22	19.10	19.17	569,742	+0.05(+0.25%)
Jan 05, 2017	19.14	19.18	19.06	19.12	685,792	+0.04(+0.20%)
Jan 04, 2017	19.02	19.11	19.02	19.09	815,426	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.