Indicators

Dick's Sporting Goods Inc (NY: DKS )

194.54 -2.38 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.28	12.31	12.13	12.19	672,673	+0.04(+0.29%)
Jan 28, 2005	12.23	12.25	12.02	12.15	746,050	-0.08(-0.67%)
Jan 27, 2005	12.24	12.33	12.15	12.23	643,935	-0.04(-0.32%)
Jan 26, 2005	12.04	12.28	12.03	12.27	1,062,159	+0.31(+2.58%)
Jan 25, 2005	11.96	12.21	11.96	11.96	814,684	+0.00(+0.03%)
Jan 24, 2005	12.06	12.16	11.94	11.96	1,478,987	-0.10(-0.83%)
Jan 21, 2005	12.13	12.23	12.00	12.06	1,373,804	-0.04(-0.33%)
Jan 20, 2005	11.99	12.21	11.97	12.10	1,454,993	-0.07(-0.56%)
Jan 19, 2005	12.34	12.34	12.10	12.17	681,043	-0.11(-0.93%)
Jan 18, 2005	11.75	12.34	11.75	12.28	1,149,207	+0.37(+3.07%)
Jan 14, 2005	12.08	12.08	11.73	11.92	1,207,798	-0.18(-1.45%)
Jan 13, 2005	12.08	12.28	11.92	12.09	993,524	-0.00(-0.03%)
Jan 12, 2005	12.15	12.15	11.89	12.10	949,721	+0.04(+0.30%)
Jan 11, 2005	12.06	12.11	11.96	12.06	922,937	-0.01(-0.12%)
Jan 10, 2005	12.15	12.19	12.04	12.08	937,724	-0.18(-1.49%)
Jan 07, 2005	12.16	12.34	12.10	12.26	1,540,647	+0.12(+0.97%)
Jan 06, 2005	12.31	12.37	12.01	12.14	1,179,898	-0.09(-0.73%)
Jan 05, 2005	12.29	12.34	12.16	12.23	1,502,982	-0.09(-0.76%)
Jan 04, 2005	12.65	12.66	12.25	12.32	1,838,063	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.