Indicators

Global Tech Ishares ETF (NY: IXN )

73.63 -0.18 (-0.24%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.944	7.944	7.944	7.944	1,368	+0.08(+1.02%)
Jan 30, 2002	7.738	7.864	7.728	7.864	3,420	-0.25(-3.13%)
Jan 29, 2002	8.118	8.118	8.118	8.118	0	+0.00(+0.00%)
Jan 28, 2002	8.118	8.118	8.118	8.118	1,368	+0.09(+1.17%)
Jan 25, 2002	8.025	8.025	8.025	8.025	0	+0.00(+0.00%)
Jan 24, 2002	7.993	8.069	7.985	8.025	2,394,037	+0.19(+2.41%)
Jan 23, 2002	7.836	7.845	7.836	7.836	21,888	-0.21(-2.60%)
Jan 22, 2002	8.045	8.045	8.045	8.045	1,368	-0.02(-0.25%)
Jan 21, 2002	8.066	8.066	8.066	8.066	4,104	+0.00(+0.00%)
Jan 18, 2002	8.066	8.066	8.066	8.066	4,104	-0.37(-4.38%)
Jan 17, 2002	8.436	8.436	8.436	8.436	0	+0.00(+0.00%)
Jan 16, 2002	8.436	8.436	8.436	8.436	0	+0.00(+0.00%)
Jan 15, 2002	8.436	8.436	8.436	8.436	0	+0.00(+0.00%)
Jan 14, 2002	8.436	8.436	8.436	8.436	0	+0.00(+0.00%)
Jan 11, 2002	8.539	8.539	8.436	8.436	17,100	-0.09(-1.03%)
Jan 10, 2002	8.523	8.523	8.523	8.523	13,680	-0.23(-2.67%)
Jan 09, 2002	8.722	8.757	8.722	8.757	15,048	+0.60(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.