Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.865	7.870	7.602	7.652	855,444	-0.17(-2.17%)
Jan 28, 2010	7.990	8.025	7.753	7.822	981,035	-0.14(-1.78%)
Jan 27, 2010	7.902	7.977	7.848	7.963	418,299	+0.05(+0.61%)
Jan 26, 2010	7.972	8.019	7.881	7.915	442,021	-0.04(-0.51%)
Jan 25, 2010	7.990	8.005	7.912	7.956	278,002	+0.08(+1.00%)
Jan 22, 2010	8.149	8.149	7.862	7.877	605,732	-0.30(-3.68%)
Jan 21, 2010	8.310	8.324	8.141	8.178	504,362	-0.07(-0.90%)
Jan 20, 2010	8.326	8.326	8.162	8.253	566,155	-0.13(-1.55%)
Jan 19, 2010	8.300	8.386	8.256	8.383	587,613	+0.09(+1.06%)
Jan 15, 2010	8.392	8.295	8.295	8.295	258,556	-0.07(-0.80%)
Jan 14, 2010	8.338	8.405	8.336	8.362	559,137	+0.04(+0.51%)
Jan 13, 2010	8.259	8.333	8.197	8.320	326,122	+0.11(+1.28%)
Jan 12, 2010	8.291	8.305	8.190	8.215	706,111	-0.11(-1.33%)
Jan 11, 2010	8.405	8.405	8.270	8.325	429,900	-0.03(-0.32%)
Jan 08, 2010	8.279	8.352	8.271	8.352	483,239	+0.07(+0.81%)
Jan 07, 2010	8.329	8.329	8.250	8.285	390,084	-0.02(-0.26%)
Jan 06, 2010	8.379	8.381	8.307	8.307	426,070	-0.06(-0.72%)
Jan 05, 2010	8.390	8.390	8.313	8.367	448,670	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.