Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.26 10.32 10.21 10.31 135,565 +0.06(+0.58%)
Jan 28, 2011 10.52 10.52 10.21 10.26 328,634 -0.26(-2.44%)
Jan 27, 2011 10.47 10.54 10.45 10.51 323,269 +0.08(+0.73%)
Jan 26, 2011 10.41 10.47 10.37 10.44 394,919 +0.06(+0.58%)
Jan 25, 2011 10.33 10.38 10.29 10.38 138,007 +0.01(+0.14%)
Jan 24, 2011 10.25 10.36 10.21 10.36 138,786 +0.14(+1.37%)
Jan 21, 2011 10.36 10.36 10.22 10.22 136,801 -0.07(-0.69%)
Jan 20, 2011 10.32 10.33 10.19 10.29 430,080 -0.09(-0.87%)
Jan 19, 2011 10.48 10.49 10.35 10.38 300,403 -0.10(-0.97%)
Jan 18, 2011 10.38 10.49 10.37 10.48 363,868 +0.05(+0.47%)
Jan 14, 2011 10.34 10.43 10.33 10.43 144,511 +0.10(+0.95%)
Jan 13, 2011 10.34 10.36 10.31 10.34 159,826 -0.01(-0.06%)
Jan 12, 2011 10.30 10.34 10.28 10.34 211,228 +0.09(+0.88%)
Jan 11, 2011 10.27 10.27 10.21 10.25 151,739 +0.03(+0.26%)
Jan 10, 2011 10.17 10.25 10.15 10.23 346,257 +0.03(+0.26%)
Jan 07, 2011 10.24 10.25 10.10 10.20 210,771 -0.03(-0.32%)
Jan 06, 2011 10.17 10.24 10.15 10.23 316,388 +0.09(+0.86%)
Jan 05, 2011 10.05 10.15 10.05 10.15 324,719 +0.08(+0.75%)
Jan 04, 2011 10.09 10.10 10.00 10.07 896,747 +0.01(+0.07%)
Jan 03, 2011 10.01 10.12 9.994 10.06 245,975 +0.14(+1.37%)
Dec 31, 2010 9.948 9.965 9.904 9.927 122,740 -0.04(-0.44%)
Dec 30, 2010 9.979 9.986 9.966 9.971 63,806 -0.01(-0.15%)
Dec 29, 2010 9.994 10.01 9.974 9.986 467,318 +0.02(+0.16%)
Dec 28, 2010 9.993 9.997 9.953 9.970 603,730 -0.01(-0.12%)
Dec 27, 2010 9.942 9.997 9.903 9.981 59,878 +0.02(+0.20%)
Dec 23, 2010 9.974 9.984 9.950 9.961 149,431 -0.02(-0.20%)
Dec 22, 2010 9.993 10.00 9.970 9.981 437,850 -0.01(-0.10%)
Dec 21, 2010 9.966 9.997 9.961 9.991 279,211 +0.06(+0.65%)
Dec 20, 2010 9.955 9.960 9.879 9.927 350,995 -0.03(-0.27%)
Dec 17, 2010 9.939 9.980 9.933 9.954 241,587 +0.03(+0.30%)
Dec 16, 2010 9.884 9.953 9.872 9.925 207,387 +0.05(+0.50%)
Dec 15, 2010 9.903 9.968 9.859 9.875 206,589 -0.05(-0.50%)
Dec 14, 2010 9.946 9.975 9.902 9.925 371,217 -0.01(-0.10%)
Dec 13, 2010 10.03 10.03 9.934 9.934 172,231 -0.05(-0.46%)
Dec 10, 2010 9.956 9.994 9.933 9.980 557,691 +0.05(+0.53%)
Dec 09, 2010 9.984 9.984 9.913 9.928 231,706 +0.00(+0.03%)
Dec 08, 2010 9.877 9.925 9.839 9.925 81,278 +0.07(+0.75%)
Dec 07, 2010 9.964 9.964 9.849 9.851 2,355,938 +0.00(+0.02%)
Dec 06, 2010 9.846 9.869 9.833 9.849 555,261 +0.01(+0.07%)
Dec 03, 2010 9.759 9.851 9.759 9.843 117,921 +0.04(+0.45%)
Dec 02, 2010 9.698 9.809 9.698 9.798 77,312 +0.11(+1.19%)
Dec 01, 2010 9.623 9.726 9.623 9.683 52,098 +0.20(+2.11%)
Nov 30, 2010 9.506 9.530 9.462 9.483 137,610 -0.11(-1.20%)
Nov 29, 2010 9.586 9.624 9.503 9.598 403,492 -0.04(-0.46%)
Nov 26, 2010 9.605 9.682 9.605 9.642 362,049 -0.05(-0.52%)
Nov 24, 2010 9.588 9.693 9.693 9.693 134,716 +0.19(+1.95%)
Nov 23, 2010 9.573 9.573 9.455 9.508 172,791 -0.14(-1.45%)
Nov 22, 2010 9.544 9.649 9.529 9.647 187,594 +0.08(+0.79%)
Nov 19, 2010 9.532 9.582 9.516 9.572 150,592 +0.03(+0.34%)
Nov 18, 2010 9.458 9.579 9.458 9.539 110,550 +0.17(+1.86%)
Nov 17, 2010 9.380 9.431 9.357 9.365 188,392 -0.00(-0.04%)
Nov 16, 2010 9.463 9.490 9.335 9.368 746,157 -0.16(-1.69%)
Nov 15, 2010 9.619 9.619 9.527 9.529 391,040 -0.05(-0.57%)
Nov 12, 2010 9.654 9.724 9.521 9.583 84,251 -0.12(-1.23%)
Nov 11, 2010 9.636 9.717 9.577 9.703 225,407 -0.16(-1.66%)
Nov 10, 2010 9.826 9.875 9.764 9.867 195,575 +0.04(+0.37%)
Nov 09, 2010 9.892 9.938 9.797 9.831 489,699 -0.03(-0.32%)
Nov 08, 2010 9.839 9.888 9.833 9.862 113,492 +0.01(+0.12%)
Nov 05, 2010 9.851 9.859 9.815 9.851 419,819 +0.01(+0.15%)
Nov 04, 2010 9.808 9.857 9.790 9.836 194,399 +0.15(+1.51%)
Nov 03, 2010 9.632 9.693 9.597 9.690 201,313 +0.06(+0.63%)
Nov 02, 2010 9.605 9.650 9.605 9.629 243,043 +0.08(+0.86%)
Nov 01, 2010 9.562 9.627 9.501 9.547 179,291 +0.01(+0.16%)
Oct 29, 2010 9.519 9.578 9.519 9.532 277,554 +0.02(+0.22%)
Oct 28, 2010 9.544 9.544 9.442 9.511 150,970 +0.00(+0.00%)
Oct 27, 2010 9.411 9.518 9.406 9.511 165,188 +0.06(+0.68%)
Oct 25, 2010 9.426 9.503 9.426 9.447 190,689 +0.05(+0.51%)
Oct 22, 2010 9.337 9.404 9.332 9.399 251,121 +0.07(+0.80%)
Oct 21, 2010 9.380 9.393 9.247 9.325 1,076,291 +0.02(+0.17%)
Oct 20, 2010 9.257 9.358 9.242 9.309 144,719 +0.07(+0.80%)
Oct 19, 2010 9.232 9.317 9.171 9.235 195,593 -0.15(-1.56%)
Oct 18, 2010 9.375 9.401 9.344 9.381 125,006 +0.01(+0.11%)
Oct 15, 2010 9.316 9.373 9.240 9.371 177,658 +0.16(+1.73%)
Oct 14, 2010 9.238 9.257 9.166 9.212 114,126 -0.01(-0.07%)
Oct 13, 2010 9.191 9.255 9.168 9.219 217,567 +0.09(+0.97%)
Oct 12, 2010 9.045 9.150 9.004 9.130 92,518 +0.07(+0.72%)
Oct 11, 2010 9.063 9.112 9.041 9.064 808,198 +0.00(+0.02%)
Oct 08, 2010 9.063 9.081 8.943 9.063 280,734 +0.06(+0.66%)
Oct 07, 2010 9.027 9.027 8.935 9.004 381,440 +0.03(+0.35%)
Oct 06, 2010 9.041 9.073 8.912 8.973 84,860 -0.09(-0.98%)
Oct 05, 2010 8.943 9.078 8.943 9.061 107,266 +0.20(+2.30%)
Oct 04, 2010 8.938 8.945 8.812 8.858 118,731 -0.10(-1.15%)
Oct 01, 2010 8.960 9.048 8.936 8.960 207,619 -0.02(-0.24%)
Sep 30, 2010 9.063 9.087 8.920 8.982 637,136 -0.03(-0.36%)
Sep 29, 2010 8.987 9.044 8.984 9.015 141,326 +0.00(+0.04%)
Sep 28, 2010 9.018 9.033 8.864 9.012 363,615 +0.01(+0.16%)
Sep 27, 2010 9.028 9.064 8.987 8.997 130,446 -0.01(-0.11%)
Sep 24, 2010 8.902 9.010 8.902 9.007 202,672 +0.20(+2.25%)
Sep 23, 2010 8.746 8.897 8.744 8.808 815,295 +0.00(+0.06%)
Sep 22, 2010 8.825 8.856 8.753 8.803 338,138 -0.05(-0.56%)
Sep 21, 2010 8.881 8.927 8.835 8.853 352,515 -0.02(-0.26%)
Sep 20, 2010 8.766 8.887 8.766 8.876 161,996 +0.13(+1.54%)
Sep 17, 2010 8.741 8.777 8.708 8.741 86,139 +0.09(+1.01%)
Sep 15, 2010 8.613 8.667 8.583 8.654 61,595 +0.04(+0.50%)
Sep 14, 2010 8.544 8.678 8.544 8.611 122,545 +0.05(+0.58%)
Sep 13, 2010 8.460 8.579 8.460 8.562 97,275 +0.18(+2.17%)
Sep 10, 2010 8.403 8.403 8.329 8.380 90,148 -0.00(-0.02%)
Sep 09, 2010 8.455 8.455 8.372 8.382 274,691 +0.02(+0.22%)
Sep 08, 2010 8.345 8.390 8.331 8.364 117,434 +0.04(+0.45%)
Sep 07, 2010 8.373 8.408 8.324 8.326 100,790 -0.09(-1.09%)
Sep 03, 2010 8.368 8.418 8.339 8.418 109,886 +0.14(+1.69%)
Sep 02, 2010 8.196 8.278 8.188 8.278 53,432 +0.08(+1.02%)
Sep 01, 2010 8.081 8.217 8.071 8.194 270,902 +0.24(+2.99%)
Aug 31, 2010 7.988 8.040 7.922 7.956 278,187 -0.06(-0.74%)
Aug 30, 2010 8.091 8.137 8.016 8.016 100,394 -0.11(-1.31%)
Aug 27, 2010 8.122 8.130 7.920 8.122 511,161 +0.10(+1.21%)
Aug 26, 2010 8.142 8.154 8.010 8.025 548,706 -0.08(-1.03%)
Aug 25, 2010 8.002 8.130 7.973 8.109 637,782 +0.06(+0.71%)
Aug 24, 2010 8.099 8.137 8.029 8.052 289,129 -0.14(-1.66%)
Aug 23, 2010 8.311 8.326 8.188 8.188 699,792 -0.08(-0.97%)
Aug 20, 2010 8.250 8.292 8.214 8.268 1,184,100 +0.00(+0.00%)
Aug 19, 2010 8.342 8.368 8.234 8.268 172,578 -0.11(-1.25%)
Aug 18, 2010 8.322 8.421 8.301 8.373 135,691 +0.04(+0.49%)
Aug 17, 2010 8.301 8.398 8.288 8.332 267,240 +0.10(+1.21%)
Aug 16, 2010 8.155 8.275 8.140 8.232 143,081 +0.02(+0.30%)
Aug 13, 2010 8.208 8.276 8.206 8.208 143,732 -0.04(-0.52%)
Aug 12, 2010 8.222 8.283 8.171 8.250 308,044 -0.15(-1.82%)
Aug 11, 2010 8.503 8.503 8.372 8.403 596,460 -0.23(-2.72%)
Aug 10, 2010 8.664 8.683 8.576 8.638 2,079,949 -0.11(-1.22%)
Aug 09, 2010 8.712 8.754 8.680 8.744 388,744 +0.05(+0.59%)
Aug 06, 2010 8.693 8.710 8.579 8.693 161,570 -0.01(-0.11%)
Aug 05, 2010 8.702 8.721 8.671 8.703 146,529 -0.04(-0.43%)
Aug 04, 2010 8.690 8.753 8.649 8.741 460,732 +0.08(+0.91%)
Aug 03, 2010 8.684 8.695 8.636 8.662 96,295 -0.04(-0.43%)
Aug 02, 2010 8.625 8.731 8.610 8.700 153,315 +0.17(+1.94%)
Jul 30, 2010 8.534 8.577 8.438 8.534 222,562 -0.03(-0.33%)
Jul 29, 2010 8.674 8.689 8.492 8.562 503,284 -0.08(-0.91%)
Jul 28, 2010 8.702 8.736 8.619 8.641 127,150 -0.08(-0.90%)
Jul 27, 2010 8.759 8.780 8.697 8.720 315,793 -0.01(-0.13%)
Jul 26, 2010 8.672 8.736 8.633 8.731 322,415 +0.06(+0.70%)
Jul 23, 2010 8.575 8.670 8.556 8.670 326,698 +0.06(+0.67%)
Jul 22, 2010 8.485 8.634 8.485 8.613 539,385 +0.24(+2.88%)
Jul 21, 2010 8.567 8.567 8.358 8.372 200,028 -0.13(-1.58%)
Jul 20, 2010 8.285 8.506 8.240 8.506 541,377 +0.06(+0.68%)
Jul 19, 2010 8.387 8.465 8.344 8.449 255,550 +0.11(+1.28%)
Jul 16, 2010 8.342 8.559 8.342 8.342 1,807,548 -0.27(-3.14%)
Jul 15, 2010 8.592 8.623 8.472 8.613 267,332 +0.01(+0.08%)
Jul 14, 2010 8.567 8.651 8.552 8.606 210,847 +0.08(+0.92%)
Jul 13, 2010 8.465 8.561 8.419 8.528 483,443 +0.14(+1.66%)
Jul 12, 2010 8.321 8.421 8.321 8.388 310,877 +0.05(+0.63%)
Jul 09, 2010 8.336 8.336 8.272 8.336 1,597,121 +0.07(+0.81%)
Jul 08, 2010 8.295 8.309 8.181 8.268 200,266 +0.04(+0.44%)
Jul 07, 2010 7.945 8.232 7.945 8.232 250,390 +0.30(+3.81%)
Jul 06, 2010 8.001 8.063 7.876 7.930 175,910 +0.05(+0.60%)
Jul 02, 2010 7.883 7.940 7.830 7.883 336,682 -0.02(-0.31%)
Jul 01, 2010 7.935 7.989 7.789 7.907 942,324 -0.03(-0.37%)
Jun 30, 2010 8.047 8.106 7.919 7.937 414,829 -0.12(-1.55%)
Jun 29, 2010 8.257 8.257 8.007 8.061 587,773 -0.32(-3.86%)
Jun 25, 2010 8.385 8.454 8.322 8.385 395,634 -0.02(-0.20%)
Jun 24, 2010 8.513 8.513 8.372 8.401 154,917 -0.15(-1.80%)
Jun 23, 2010 8.600 8.641 8.493 8.556 679,371 -0.03(-0.38%)
Jun 22, 2010 8.698 8.766 8.585 8.588 606,859 -0.09(-1.06%)
Jun 21, 2010 8.861 8.864 8.643 8.680 797,019 -0.09(-1.03%)
Jun 18, 2010 8.771 8.827 8.748 8.771 183,537 -0.00(-0.06%)
Jun 17, 2010 8.787 8.789 8.689 8.776 161,940 +0.03(+0.39%)
Jun 16, 2010 8.676 8.773 8.663 8.741 314,502 +0.02(+0.26%)
Jun 15, 2010 8.535 8.723 8.533 8.719 306,165 +0.23(+2.71%)
Jun 14, 2010 8.554 8.615 8.476 8.489 454,193 +0.00(+0.04%)
Jun 11, 2010 8.315 8.492 8.315 8.485 553,134 +0.08(+0.96%)
Jun 10, 2010 8.300 8.408 8.285 8.405 185,255 +0.23(+2.85%)
Jun 09, 2010 8.289 8.380 8.159 8.172 215,944 -0.07(-0.80%)
Jun 08, 2010 8.241 8.267 8.123 8.238 254,617 -0.01(-0.12%)
Jun 07, 2010 8.428 8.458 8.227 8.248 170,715 -0.17(-1.99%)
Jun 04, 2010 8.415 8.623 8.388 8.415 164,048 -0.29(-3.32%)
Jun 03, 2010 8.615 8.712 8.594 8.704 135,011 +0.14(+1.63%)
Jun 02, 2010 8.463 8.566 8.413 8.564 85,211 +0.15(+1.81%)
Jun 01, 2010 8.464 8.600 8.399 8.412 343,113 -0.10(-1.12%)
May 28, 2010 8.507 8.612 8.454 8.507 940,179 -0.07(-0.86%)
May 27, 2010 8.471 8.581 8.466 8.581 209,680 +0.28(+3.36%)
May 26, 2010 8.430 8.541 8.284 8.302 1,104,246 -0.06(-0.67%)
May 25, 2010 8.165 8.371 8.098 8.357 502,573 -0.01(-0.14%)
May 24, 2010 8.440 8.496 8.369 8.369 811,292 -0.06(-0.66%)
May 21, 2010 8.192 8.478 8.156 8.425 617,060 +0.08(+0.94%)
May 20, 2010 8.341 8.502 8.320 8.346 609 -0.32(-3.66%)
May 19, 2010 8.681 8.746 8.556 8.663 1,170,109 -0.03(-0.36%)
May 18, 2010 8.922 8.922 8.671 8.694 1,280,733 -0.14(-1.63%)
May 17, 2010 8.848 8.863 8.666 8.838 304,843 -0.00(-0.06%)
May 14, 2010 8.843 8.940 8.720 8.843 323,899 -0.18(-2.00%)
May 13, 2010 9.102 9.193 8.996 9.024 1,082,149 -0.11(-1.20%)
May 12, 2010 8.958 9.144 8.958 9.134 324,947 +0.22(+2.47%)
May 11, 2010 9.016 9.061 8.914 8.914 1,075,605 -0.05(-0.57%)
May 10, 2010 8.919 8.968 8.894 8.965 367,641 +0.43(+4.98%)
May 07, 2010 8.664 8.773 8.349 8.540 1,397,054 -0.22(-2.51%)
May 06, 2010 8.991 9.068 0.0000 8.760 1,265,138 -0.28(-3.05%)
May 05, 2010 9.053 9.107 8.979 9.035 1,002,520 -0.05(-0.58%)
May 04, 2010 9.270 9.270 9.038 9.088 445,704 -0.29(-3.06%)
May 03, 2010 9.283 9.417 9.283 9.375 207,900 +0.13(+1.38%)
Apr 30, 2010 9.475 9.475 9.247 9.247 284,769 -0.22(-2.32%)
Apr 29, 2010 9.414 9.477 9.391 9.467 913,774 +0.09(+0.98%)
Apr 28, 2010 9.422 9.422 9.301 9.375 430,226 +0.01(+0.09%)
Apr 27, 2010 9.516 9.569 9.342 9.367 3,908,818 -0.20(-2.04%)
Apr 26, 2010 9.573 9.601 9.549 9.562 674,763 +0.00(+0.00%)
Apr 23, 2010 9.529 9.575 9.492 9.562 468,983 +0.02(+0.21%)
Apr 22, 2010 9.413 9.542 9.344 9.542 199,881 +0.04(+0.47%)
Apr 21, 2010 9.519 9.543 9.452 9.497 259,217 +0.02(+0.21%)
Apr 20, 2010 9.462 9.488 9.397 9.477 205,310 +0.07(+0.77%)
Apr 19, 2010 9.380 9.438 9.293 9.404 506,473 -0.02(-0.19%)
Apr 16, 2010 9.518 9.541 9.365 9.422 476,223 -0.13(-1.37%)
Apr 15, 2010 9.498 9.562 9.498 9.554 303,301 +0.04(+0.47%)
Apr 14, 2010 9.408 9.513 9.404 9.509 315,355 +0.17(+1.82%)
Apr 13, 2010 9.296 9.351 9.277 9.339 1,469,864 +0.03(+0.29%)
Apr 12, 2010 9.273 9.332 9.273 9.313 529,362 +0.04(+0.42%)
Apr 09, 2010 9.216 9.273 9.196 9.273 62,389 +0.07(+0.75%)
Apr 08, 2010 9.170 9.214 9.115 9.204 2,899,704 +0.01(+0.16%)
Apr 07, 2010 9.216 9.243 9.173 9.190 151,330 -0.03(-0.33%)
Apr 06, 2010 9.165 9.247 9.152 9.221 327,750 +0.01(+0.16%)
Apr 05, 2010 9.117 9.206 9.101 9.206 282,862 +0.11(+1.26%)
Apr 01, 2010 9.132 9.091 9.091 9.091 174,896 -0.01(-0.16%)
Mar 31, 2010 9.117 9.158 9.091 9.106 414,522 -0.05(-0.56%)
Mar 30, 2010 9.125 9.163 9.089 9.157 152,360 +0.05(+0.58%)
Mar 29, 2010 9.140 9.162 9.098 9.104 498,868 +0.01(+0.11%)
Mar 26, 2010 9.145 9.158 9.061 9.094 366,520 -0.02(-0.23%)
Mar 25, 2010 9.170 9.240 9.116 9.116 540,081 +0.03(+0.31%)
Mar 24, 2010 9.127 9.127 9.081 9.088 90,799 -0.06(-0.65%)
Mar 23, 2010 9.093 9.157 9.068 9.147 174,883 +0.08(+0.87%)
Mar 22, 2010 8.955 9.097 8.935 9.068 679,316 +0.09(+1.06%)
Mar 19, 2010 9.094 9.094 8.960 8.973 182,288 -0.10(-1.15%)
Mar 18, 2010 9.066 9.086 9.044 9.078 581,977 +0.02(+0.18%)
Mar 17, 2010 9.043 9.116 9.042 9.061 848,032 +0.04(+0.42%)
Mar 16, 2010 8.989 9.034 8.960 9.024 432,895 +0.07(+0.78%)
Mar 15, 2010 8.906 8.960 8.906 8.954 303,380 -0.03(-0.36%)
Mar 12, 2010 9.014 9.014 8.961 8.986 135,242 +0.00(+0.00%)
Mar 11, 2010 8.927 8.986 8.914 8.986 351,541 +0.05(+0.57%)
Mar 10, 2010 8.884 8.963 8.884 8.935 273,160 +0.06(+0.65%)
Mar 09, 2010 8.827 8.932 8.827 8.878 246,000 +0.03(+0.32%)
Mar 08, 2010 8.815 8.863 8.815 8.850 193,184 +0.04(+0.47%)
Mar 05, 2010 8.743 8.824 8.736 8.809 2,253,606 +0.12(+1.34%)
Mar 04, 2010 8.673 8.697 8.613 8.692 234,647 +0.04(+0.46%)
Mar 03, 2010 8.658 8.700 8.636 8.653 88,544 +0.01(+0.08%)
Mar 02, 2010 8.681 8.708 8.629 8.646 197,638 +0.00(+0.04%)
Mar 01, 2010 8.553 8.649 8.535 8.643 265,001 +0.13(+1.56%)
Feb 26, 2010 8.510 8.532 8.466 8.510 188,278 +0.00(+0.00%)
Feb 25, 2010 8.421 8.512 8.354 8.510 146,845 -0.01(-0.15%)
Feb 24, 2010 8.477 8.548 8.477 8.523 1,826,530 +0.09(+1.01%)
Feb 23, 2010 8.535 8.540 8.403 8.438 181,081 -0.12(-1.36%)
Feb 22, 2010 8.620 8.620 8.533 8.554 300,967 -0.03(-0.31%)
Feb 19, 2010 8.556 8.610 8.531 8.581 600,960 -0.00(-0.06%)
Feb 18, 2010 8.512 8.599 8.490 8.586 393,607 +0.08(+0.89%)
Feb 17, 2010 8.520 8.520 8.467 8.510 216,700 +0.03(+0.35%)
Feb 16, 2010 8.426 8.481 8.405 8.481 217,547 +0.12(+1.49%)
Feb 12, 2010 8.284 8.356 8.356 8.356 551,501 +0.02(+0.22%)
Feb 11, 2010 8.215 8.355 8.179 8.338 487,564 +0.11(+1.30%)
Feb 10, 2010 8.251 8.276 8.180 8.231 639,650 -0.02(-0.26%)
Feb 09, 2010 8.275 8.313 8.188 8.252 825,028 +0.08(+1.00%)
Feb 08, 2010 8.221 8.267 8.170 8.170 358,707 -0.04(-0.50%)
Feb 05, 2010 8.141 8.211 8.057 8.211 416,862 +0.08(+1.03%)
Feb 04, 2010 8.302 8.337 8.124 8.128 437,874 -0.24(-2.84%)
Feb 03, 2010 8.295 8.385 8.284 8.366 202,855 +0.03(+0.33%)
Feb 02, 2010 8.292 8.353 8.239 8.338 257,932 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.