Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	154.28	155.18	153.50	154.03	116,747	-1.20(-0.77%)
Jan 30, 2014	156.51	156.51	155.03	155.23	124,461	+0.31(+0.20%)
Jan 29, 2014	156.27	156.65	154.02	154.92	312,120	-3.08(-1.95%)
Jan 28, 2014	157.06	158.50	156.66	158.00	183,183	+1.26(+0.80%)
Jan 27, 2014	158.00	158.41	155.63	156.74	388,165	-2.97(-1.86%)
Jan 24, 2014	163.88	163.88	159.37	159.71	244,705	-3.01(-1.85%)
Jan 23, 2014	164.36	164.54	161.42	162.72	345,421	-4.79(-2.86%)
Jan 22, 2014	166.00	167.97	165.48	167.51	581,253	-1.19(-0.71%)
Jan 21, 2014	169.11	169.85	166.55	168.70	574,003	-9.59(-5.38%)
Jan 17, 2014	178.19	178.29	178.29	178.29	103,100	+0.53(+0.30%)
Jan 16, 2014	178.23	178.43	177.06	177.76	67,671	-1.01(-0.56%)
Jan 15, 2014	179.54	180.00	178.53	178.77	75,307	-0.77(-0.43%)
Jan 14, 2014	179.38	179.99	178.33	179.54	78,229	+2.72(+1.54%)
Jan 13, 2014	178.61	179.05	176.58	176.82	95,950	-1.60(-0.90%)
Jan 10, 2014	178.15	179.32	177.26	178.42	176,126	-0.58(-0.32%)
Jan 09, 2014	179.97	180.00	178.36	179.00	137,941	-1.90(-1.05%)
Jan 08, 2014	179.65	181.39	178.64	180.90	171,142	+3.55(+2.00%)
Jan 07, 2014	177.00	177.62	176.28	177.35	216,294	+0.14(+0.08%)
Jan 06, 2014	179.00	179.42	177.21	177.21	71,145	-1.29(-0.72%)
Jan 03, 2014	180.71	181.67	177.26	178.50	169,542	-4.42(-2.42%)
Jan 02, 2014	185.31	185.35	182.55	182.92	116,083	-4.74(-2.53%)
Dec 31, 2013	186.14	187.66	187.66	187.66	89,300	+2.89(+1.56%)
Dec 30, 2013	184.42	185.32	183.83	184.77	75,575	-2.04(-1.09%)
Dec 27, 2013	185.52	186.81	184.81	186.81	73,816	+1.67(+0.90%)
Dec 26, 2013	187.00	187.00	184.10	185.14	36,048	-0.54(-0.29%)
Dec 24, 2013	184.94	186.24	183.83	185.68	41,145	+1.63(+0.89%)
Dec 23, 2013	184.40	185.28	183.25	184.05	79,132	-1.15(-0.62%)
Dec 20, 2013	182.62	185.96	182.62	185.20	221,117	+1.90(+1.04%)
Dec 19, 2013	183.26	184.00	182.01	183.30	106,300	-3.09(-1.66%)
Dec 18, 2013	183.99	187.03	182.41	186.39	120,692	+3.22(+1.76%)
Dec 17, 2013	183.61	184.16	182.67	183.17	203,525	-6.66(-3.51%)
Dec 16, 2013	190.63	191.93	189.55	189.83	175,055	-4.81(-2.47%)
Dec 13, 2013	194.60	194.87	193.01	194.64	80,208	-0.23(-0.12%)
Dec 12, 2013	195.85	195.98	194.12	194.87	72,622	-0.74(-0.38%)
Dec 11, 2013	200.94	200.94	195.21	195.61	257,715	-6.94(-3.43%)
Dec 10, 2013	201.30	202.75	201.15	202.55	77,523	+2.19(+1.09%)
Dec 09, 2013	201.25	201.25	199.40	200.36	86,784	-2.26(-1.12%)
Dec 06, 2013	201.49	203.78	201.08	202.62	118,027	+1.53(+0.76%)
Dec 05, 2013	202.88	202.88	200.60	201.09	100,355	-1.82(-0.90%)
Dec 04, 2013	202.09	204.40	201.27	202.91	68,339	-1.23(-0.60%)
Dec 03, 2013	204.35	205.02	202.92	204.14	94,816	+0.34(+0.17%)
Dec 02, 2013	204.68	205.99	203.54	203.80	128,200	-0.88(-0.43%)
Nov 29, 2013	204.30	204.98	203.15	204.68	34,181	+2.39(+1.18%)
Nov 27, 2013	201.42	202.87	200.68	202.29	57,166	+0.60(+0.30%)
Nov 26, 2013	200.70	202.26	200.33	201.69	42,918	+1.43(+0.71%)
Nov 25, 2013	202.68	203.50	199.93	200.26	195,201	-2.30(-1.14%)
Nov 22, 2013	202.93	203.00	201.51	202.56	81,830	-0.44(-0.22%)
Nov 21, 2013	202.21	203.79	202.21	203.00	79,663	+1.00(+0.50%)
Nov 20, 2013	203.67	204.74	201.27	202.00	81,966	-3.73(-1.81%)
Nov 19, 2013	206.99	206.99	204.42	205.73	187,892	+0.10(+0.05%)
Nov 18, 2013	203.68	206.65	203.36	205.63	176,842	+4.36(+2.17%)
Nov 15, 2013	198.50	202.35	198.50	201.27	198,550	+5.73(+2.93%)
Nov 14, 2013	193.00	195.88	192.60	195.54	157,352	+1.47(+0.76%)
Nov 13, 2013	191.91	194.52	190.00	194.07	127,855	-0.69(-0.35%)
Nov 12, 2013	196.95	196.95	193.96	194.76	63,276	-3.87(-1.95%)
Nov 11, 2013	199.20	200.02	197.64	198.63	50,597	-0.74(-0.37%)
Nov 08, 2013	195.17	199.70	195.02	199.37	126,286	+3.33(+1.70%)
Nov 07, 2013	198.41	199.66	195.58	196.04	84,167	-2.69(-1.35%)
Nov 06, 2013	199.05	200.98	198.01	198.73	77,718	+2.03(+1.03%)
Nov 05, 2013	199.00	199.00	196.57	196.70	113,793	-4.59(-2.28%)
Nov 04, 2013	202.35	202.35	200.30	201.29	54,045	-0.67(-0.33%)
Nov 01, 2013	203.11	203.24	200.46	201.96	114,669	-0.35(-0.17%)
Oct 31, 2013	203.49	204.73	201.80	202.31	202,242	+1.11(+0.55%)
Oct 30, 2013	202.60	204.46	200.33	201.20	81,152	+1.74(+0.87%)
Oct 29, 2013	198.05	199.75	197.54	199.46	54,622	+2.74(+1.39%)
Oct 28, 2013	197.05	198.40	195.70	196.72	95,595	+1.22(+0.62%)
Oct 25, 2013	195.64	196.52	194.83	195.50	105,796	-0.50(-0.26%)
Oct 24, 2013	198.20	198.20	195.06	196.00	90,987	-3.39(-1.70%)
Oct 23, 2013	199.61	200.19	197.75	199.39	202,543	-7.41(-3.58%)
Oct 22, 2013	206.80	208.36	206.02	206.80	70,121	+0.31(+0.15%)
Oct 21, 2013	206.46	206.78	205.57	206.49	93,613	-2.49(-1.19%)
Oct 18, 2013	208.50	209.00	207.13	208.98	51,049	+1.39(+0.67%)
Oct 17, 2013	206.39	207.99	205.24	207.59	56,122	-0.30(-0.14%)
Oct 16, 2013	207.18	208.50	206.71	207.89	48,293	+2.97(+1.45%)
Oct 15, 2013	206.47	206.72	204.49	204.92	81,553	-3.09(-1.49%)
Oct 14, 2013	206.63	208.51	206.00	208.01	104,881	-0.41(-0.20%)
Oct 11, 2013	203.38	208.42	203.07	208.42	110,382	+4.85(+2.38%)
Oct 10, 2013	201.30	203.64	200.67	203.57	128,560	+1.84(+0.91%)
Oct 09, 2013	203.00	203.00	200.50	201.73	106,959	-1.87(-0.92%)
Oct 08, 2013	206.01	206.88	203.20	203.60	124,048	-0.50(-0.24%)
Oct 07, 2013	203.94	205.31	203.43	204.10	167,342	-2.70(-1.31%)
Oct 04, 2013	205.88	206.99	205.80	206.80	42,041	+2.78(+1.36%)
Oct 03, 2013	205.25	205.74	200.24	204.02	31,833	+0.64(+0.31%)
Oct 02, 2013	202.30	203.56	200.85	203.38	31,877	-0.17(-0.08%)
Oct 01, 2013	202.00	204.09	201.89	203.55	77,804	+1.75(+0.87%)
Sep 30, 2013	202.88	203.46	200.42	201.80	107,290	-2.17(-1.06%)
Sep 27, 2013	204.66	205.19	203.14	203.97	71,719	+1.14(+0.56%)
Sep 26, 2013	203.45	204.28	202.03	202.83	60,985	-1.00(-0.49%)
Sep 25, 2013	203.92	205.23	203.14	203.83	47,242	+0.05(+0.02%)
Sep 24, 2013	203.24	204.79	202.53	203.78	63,614	-1.18(-0.58%)
Sep 23, 2013	206.26	207.50	204.95	204.96	77,121	-0.50(-0.24%)
Sep 20, 2013	209.41	209.41	205.25	205.46	126,552	-3.95(-1.89%)
Sep 19, 2013	208.25	209.65	206.48	209.41	97,137	-1.46(-0.69%)
Sep 18, 2013	206.22	210.87	204.65	210.87	157,888	+4.31(+2.09%)
Sep 17, 2013	206.81	207.69	206.01	206.56	64,457	-1.14(-0.55%)
Sep 16, 2013	209.45	209.48	207.24	207.70	93,320	-0.88(-0.42%)
Sep 13, 2013	207.59	209.59	207.36	208.58	185,140	+2.32(+1.12%)
Sep 12, 2013	208.15	208.36	205.56	206.26	108,521	-3.47(-1.65%)
Sep 11, 2013	208.59	210.39	208.10	209.73	39,393	-1.47(-0.70%)
Sep 10, 2013	210.65	211.49	210.07	211.20	117,262	+1.45(+0.69%)
Sep 09, 2013	208.73	210.54	207.91	209.75	137,675	+4.11(+2.00%)
Sep 06, 2013	207.60	207.83	204.12	205.64	92,272	+2.29(+1.13%)
Sep 05, 2013	204.22	205.62	202.65	203.35	76,234	+1.01(+0.50%)
Sep 04, 2013	202.00	202.63	201.13	202.34	81,321	+1.59(+0.79%)
Sep 03, 2013	201.42	202.47	199.33	200.75	99,105	+0.25(+0.12%)
Aug 30, 2013	198.76	200.94	198.12	200.50	242,242	+0.60(+0.30%)
Aug 29, 2013	200.30	200.87	197.51	199.90	102,004	-2.78(-1.37%)
Aug 28, 2013	199.52	203.99	198.21	202.68	160,834	+7.43(+3.81%)
Aug 27, 2013	197.37	197.84	195.25	195.25	167,877	-4.42(-2.21%)
Aug 26, 2013	202.63	202.65	199.01	199.67	136,686	-3.17(-1.56%)
Aug 23, 2013	201.00	203.00	200.03	202.84	202,382	+2.85(+1.43%)
Aug 22, 2013	200.00	200.93	199.58	199.99	124,326	+1.71(+0.86%)
Aug 21, 2013	199.55	201.40	196.01	198.28	141,139	+0.68(+0.34%)
Aug 20, 2013	193.40	199.65	193.40	197.60	233,205	+4.76(+2.47%)
Aug 19, 2013	192.94	193.12	191.65	192.84	99,287	+1.14(+0.59%)
Aug 16, 2013	190.03	192.85	189.47	191.70	275,365	+3.18(+1.69%)
Aug 15, 2013	187.90	189.23	186.26	188.52	105,533	+0.62(+0.33%)
Aug 14, 2013	188.23	188.52	186.83	187.90	81,165	-0.37(-0.20%)
Aug 13, 2013	187.25	188.99	185.25	188.27	114,639	+3.55(+1.92%)
Aug 12, 2013	183.50	184.74	182.60	184.72	107,457	+4.03(+2.23%)
Aug 09, 2013	180.65	182.22	178.87	180.69	144,238	+0.40(+0.22%)
Aug 08, 2013	178.77	181.24	177.87	180.29	56,633	+2.52(+1.42%)
Aug 07, 2013	178.80	179.66	177.50	177.77	44,451	-0.71(-0.40%)
Aug 06, 2013	180.83	180.83	177.87	178.48	97,702	-3.83(-2.10%)
Aug 05, 2013	181.76	182.54	181.00	182.31	39,600	-0.65(-0.36%)
Aug 02, 2013	184.36	184.64	181.83	182.96	63,550	-1.54(-0.83%)
Aug 01, 2013	182.51	185.67	182.51	184.50	93,086	+4.66(+2.59%)
Jul 31, 2013	180.00	181.18	178.19	179.84	47,538	-0.17(-0.09%)
Jul 30, 2013	183.32	183.32	179.37	180.01	151,733	+0.25(+0.14%)
Jul 29, 2013	181.38	181.59	179.42	179.76	64,818	-3.56(-1.94%)
Jul 26, 2013	182.83	183.48	180.40	183.32	73,155	+0.17(+0.09%)
Jul 25, 2013	182.08	183.17	181.24	183.15	35,559	+0.99(+0.54%)
Jul 24, 2013	184.00	184.12	181.19	182.16	65,908	-1.29(-0.70%)
Jul 23, 2013	183.47	184.60	182.50	183.45	88,984	+4.58(+2.56%)
Jul 22, 2013	178.74	180.55	178.31	178.87	54,111	+0.48(+0.27%)
Jul 19, 2013	179.32	179.32	177.71	178.39	73,065	+0.33(+0.19%)
Jul 18, 2013	178.83	179.80	177.77	178.06	72,051	+0.11(+0.06%)
Jul 17, 2013	178.27	179.86	177.41	177.95	60,278	+0.92(+0.52%)
Jul 16, 2013	175.99	177.42	175.69	177.03	104,084	+2.08(+1.19%)
Jul 15, 2013	174.24	175.39	173.76	174.95	128,216	-0.66(-0.38%)
Jul 12, 2013	175.63	176.70	174.17	175.61	105,550	-0.42(-0.24%)
Jul 11, 2013	174.75	176.18	173.66	176.03	216,391	+8.75(+5.23%)
Jul 10, 2013	168.34	168.80	166.02	167.28	151,369	-2.25(-1.33%)
Jul 09, 2013	170.21	170.50	168.97	169.53	136,943	+1.10(+0.65%)
Jul 08, 2013	168.89	170.60	167.73	168.43	197,403	+2.00(+1.20%)
Jul 05, 2013	166.33	166.52	163.71	166.43	88,381	+2.77(+1.69%)
Jul 03, 2013	162.49	164.86	161.42	163.66	60,092	-1.57(-0.95%)
Jul 02, 2013	167.18	168.88	164.00	165.23	124,266	-2.77(-1.65%)
Jul 01, 2013	169.04	169.40	167.25	168.00	135,370	+0.52(+0.31%)
Jun 28, 2013	165.96	169.28	165.18	167.48	153,245	+2.32(+1.40%)
Jun 27, 2013	165.41	166.18	164.25	165.16	109,737	+2.96(+1.82%)
Jun 26, 2013	163.55	163.71	160.35	162.20	118,719	+0.34(+0.21%)
Jun 25, 2013	163.50	163.99	160.36	161.86	113,015	+2.67(+1.68%)
Jun 24, 2013	157.05	160.83	155.27	159.19	202,952	-4.00(-2.45%)
Jun 21, 2013	163.99	164.99	160.93	163.19	192,897	-0.88(-0.54%)
Jun 20, 2013	168.19	168.35	162.43	164.07	274,023	-8.64(-5.00%)
Jun 19, 2013	174.96	175.70	172.01	172.71	150,661	-2.17(-1.24%)
Jun 18, 2013	174.56	175.30	173.87	174.88	76,417	+0.99(+0.57%)
Jun 17, 2013	174.41	174.56	172.76	173.89	175,343	+6.95(+4.16%)
Jun 14, 2013	169.74	169.81	166.54	166.94	110,170	-3.65(-2.14%)
Jun 13, 2013	168.14	171.22	167.58	170.59	100,889	+1.58(+0.93%)
Jun 12, 2013	171.03	171.29	168.56	169.01	75,777	-1.26(-0.74%)
Jun 11, 2013	170.34	171.58	169.24	170.27	118,086	-3.60(-2.07%)
Jun 10, 2013	173.81	174.34	172.22	173.87	58,685	-1.75(-1.00%)
Jun 07, 2013	174.59	176.47	173.37	175.62	68,360	-0.19(-0.11%)
Jun 06, 2013	173.45	175.81	172.93	175.81	68,793	+0.91(+0.52%)
Jun 05, 2013	176.53	177.05	174.64	174.90	67,900	-2.76(-1.55%)
Jun 04, 2013	178.37	179.00	176.46	177.66	72,582	-0.48(-0.27%)
Jun 03, 2013	176.13	178.48	175.68	178.14	83,592	+4.30(+2.47%)
May 31, 2013	176.36	177.09	173.81	173.84	97,747	-2.86(-1.62%)
May 30, 2013	176.64	177.88	176.00	176.70	110,859	+0.42(+0.24%)
May 29, 2013	175.78	177.12	174.62	176.28	112,715	-2.45(-1.37%)
May 28, 2013	177.93	179.38	176.50	178.73	140,389	-0.29(-0.16%)
May 24, 2013	179.73	179.92	177.47	179.02	162,445	-3.69(-2.02%)
May 23, 2013	180.84	183.97	180.22	182.71	222,179	-1.81(-0.98%)
May 22, 2013	186.84	189.75	184.17	184.52	162,871	-3.23(-1.72%)
May 21, 2013	188.24	189.39	185.00	187.75	245,756	-0.49(-0.26%)
May 20, 2013	185.87	188.30	185.67	188.24	81,497	+2.57(+1.38%)
May 17, 2013	183.44	186.77	183.44	185.67	82,092	+3.06(+1.68%)
May 16, 2013	183.50	185.28	182.00	182.61	515,442	-2.76(-1.49%)
May 15, 2013	185.90	186.29	184.81	185.37	290,948	-0.04(-0.02%)
May 13, 2013	186.23	186.40	185.01	185.41	222,783	-3.73(-1.97%)
May 10, 2013	188.98	189.99	186.95	189.14	287,319	-0.85(-0.45%)
May 09, 2013	190.23	191.07	189.15	189.99	95,992	-2.61(-1.36%)
May 08, 2013	190.09	192.60	190.09	192.60	72,641	+2.71(+1.43%)
May 07, 2013	188.62	190.42	188.21	189.89	57,437	+3.02(+1.62%)
May 06, 2013	185.17	187.09	185.17	186.87	59,307	+0.77(+0.41%)
May 03, 2013	185.41	187.45	184.65	186.10	85,938	+1.45(+0.79%)
May 02, 2013	182.45	184.88	181.60	184.65	66,472	+0.99(+0.54%)
May 01, 2013	186.95	186.95	183.31	183.66	86,325	-3.68(-1.96%)
Apr 30, 2013	186.31	187.60	184.46	187.34	63,908	+0.25(+0.13%)
Apr 29, 2013	186.13	187.41	184.77	187.09	71,523	+3.10(+1.68%)
Apr 26, 2013	186.28	187.40	182.82	183.99	69,826	-3.41(-1.82%)
Apr 25, 2013	185.99	187.96	185.75	187.40	79,152	+3.80(+2.07%)
Apr 24, 2013	180.78	183.77	180.56	183.60	107,761	+2.50(+1.38%)
Apr 23, 2013	178.40	181.10	178.04	181.10	127,252	+3.11(+1.75%)
Apr 22, 2013	178.27	179.09	176.59	177.99	78,650	+1.59(+0.90%)
Apr 19, 2013	176.23	176.77	175.09	176.40	80,799	+4.10(+2.38%)
Apr 18, 2013	172.75	173.50	171.22	172.30	41,232	+0.25(+0.15%)
Apr 17, 2013	174.20	174.20	171.00	172.05	80,900	-3.99(-2.27%)
Apr 16, 2013	175.32	176.28	174.44	176.04	77,580	+2.64(+1.52%)
Apr 15, 2013	177.71	178.38	173.33	173.40	156,674	-9.16(-5.02%)
Apr 12, 2013	182.45	183.16	180.95	182.56	66,019	-1.33(-0.72%)
Apr 11, 2013	184.66	185.23	183.63	183.89	60,543	-1.97(-1.06%)
Apr 10, 2013	184.22	185.99	183.48	185.86	95,944	-0.81(-0.43%)
Apr 09, 2013	184.77	188.25	183.56	186.67	79,019	+2.25(+1.22%)
Apr 08, 2013	182.99	184.95	182.70	184.42	60,377	-0.75(-0.41%)
Apr 05, 2013	182.51	185.94	182.40	185.17	97,207	-3.48(-1.84%)
Apr 04, 2013	189.19	190.19	187.03	188.65	86,977	+0.11(+0.06%)
Apr 03, 2013	193.28	193.28	188.50	188.54	89,531	-5.14(-2.65%)
Apr 02, 2013	193.85	194.96	193.11	193.68	80,862	+3.56(+1.87%)
Apr 01, 2013	191.50	191.67	189.88	190.12	48,501	-1.38(-0.72%)
Mar 28, 2013	192.24	193.48	191.50	191.50	47,747	-2.38(-1.23%)
Mar 27, 2013	193.35	194.17	191.80	193.88	74,420	-0.76(-0.39%)
Mar 26, 2013	193.52	195.22	193.40	194.64	104,872	+4.74(+2.50%)
Mar 25, 2013	192.00	192.72	189.56	189.90	123,499	+4.83(+2.61%)
Mar 22, 2013	184.80	186.26	183.92	185.07	93,484	+0.92(+0.50%)
Mar 21, 2013	185.27	185.95	183.83	184.15	50,087	-2.36(-1.27%)
Mar 20, 2013	186.17	186.99	185.49	186.51	105,870	+3.89(+2.13%)
Mar 19, 2013	184.75	184.92	182.17	182.62	104,608	-3.90(-2.09%)
Mar 18, 2013	186.13	187.49	186.01	186.52	51,671	-1.80(-0.96%)
Mar 15, 2013	188.00	189.13	187.22	188.32	125,854	+0.32(+0.17%)
Mar 14, 2013	187.17	188.71	186.56	188.00	100,747	+1.44(+0.77%)
Mar 13, 2013	186.60	187.80	185.87	186.56	82,719	-1.94(-1.03%)
Mar 12, 2013	189.56	190.88	188.14	188.50	95,578	-3.10(-1.62%)
Mar 11, 2013	192.08	193.27	191.34	191.60	69,778	-1.67(-0.86%)
Mar 08, 2013	194.00	194.95	192.25	193.27	78,859	+2.77(+1.45%)
Mar 07, 2013	190.00	191.73	189.33	190.50	96,917	+0.96(+0.51%)
Mar 06, 2013	189.75	189.90	188.52	189.54	61,995	+0.58(+0.31%)
Mar 05, 2013	188.82	190.45	188.31	188.96	74,669	-0.38(-0.20%)
Mar 04, 2013	189.08	189.90	187.73	189.34	98,878	-2.77(-1.44%)
Mar 01, 2013	191.45	192.53	190.32	192.11	116,234	-2.85(-1.46%)
Feb 28, 2013	195.43	197.90	194.88	194.96	86,826	-0.66(-0.34%)
Feb 27, 2013	193.78	196.25	193.41	195.62	87,125	+0.47(+0.24%)
Feb 26, 2013	195.54	195.97	192.46	195.15	61,953	+0.41(+0.21%)
Feb 25, 2013	198.99	199.12	194.74	194.74	112,315	-3.59(-1.81%)
Feb 22, 2013	198.07	199.45	197.43	198.33	46,584	+0.26(+0.13%)
Feb 21, 2013	199.04	199.13	197.16	198.07	50,222	-0.57(-0.29%)
Feb 20, 2013	201.60	201.69	198.60	198.64	83,812	-4.42(-2.18%)
Feb 19, 2013	202.37	203.86	201.66	203.06	66,707	-1.63(-0.80%)
Feb 15, 2013	205.32	205.45	203.92	204.69	99,802	+0.92(+0.45%)
Feb 14, 2013	203.23	204.21	203.01	203.77	59,200	+1.18(+0.58%)
Feb 13, 2013	200.27	202.75	200.27	202.59	92,740	+2.95(+1.48%)
Feb 12, 2013	199.77	200.86	199.19	199.64	27,819	+0.13(+0.07%)
Feb 11, 2013	200.60	201.17	199.50	199.51	26,945	-1.61(-0.80%)
Feb 08, 2013	200.91	201.50	200.34	201.12	38,407	+2.18(+1.10%)
Feb 07, 2013	202.32	202.56	198.18	198.94	79,248	-4.06(-2.00%)
Feb 06, 2013	201.19	203.00	200.02	203.00	65,307	+0.09(+0.04%)
Feb 04, 2013	205.80	205.82	202.65	202.91	87,734	-4.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record