Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.44	24.92	24.42	24.91	6,208,274	+0.56(+2.28%)
Jan 28, 2016	24.44	24.46	24.08	24.35	5,311,026	+0.16(+0.67%)
Jan 27, 2016	24.51	24.64	24.06	24.19	6,850,917	-0.40(-1.63%)
Jan 26, 2016	24.43	24.64	24.33	24.59	4,208,150	+0.24(+0.99%)
Jan 25, 2016	24.60	24.68	24.33	24.35	4,566,975	-0.30(-1.21%)
Jan 22, 2016	24.47	24.68	24.43	24.65	5,038,666	+0.55(+2.29%)
Jan 21, 2016	24.08	24.38	23.87	24.10	8,574,678	+0.07(+0.29%)
Jan 20, 2016	23.86	24.25	23.35	24.03	11,470,428	-0.19(-0.78%)
Jan 19, 2016	24.43	24.47	23.99	24.22	11,279,464	+0.07(+0.28%)
Jan 15, 2016	24.05	24.15	24.15	24.15	7,640,929	-0.55(-2.22%)
Jan 14, 2016	24.38	24.88	24.09	24.70	8,826,731	+0.40(+1.63%)
Jan 13, 2016	25.07	25.12	24.26	24.30	10,496,268	-0.70(-2.79%)
Jan 12, 2016	24.98	25.10	24.69	25.00	5,968,315	+0.25(+1.02%)
Jan 11, 2016	24.83	24.90	24.44	24.75	10,520,005	+0.07(+0.28%)
Jan 08, 2016	25.12	25.17	24.64	24.68	10,363,770	-0.24(-0.96%)
Jan 07, 2016	25.13	25.40	24.88	24.92	9,041,335	-0.65(-2.54%)
Jan 06, 2016	25.45	25.72	25.41	25.57	9,604,324	-0.28(-1.10%)
Jan 05, 2016	25.87	25.95	25.71	25.85	6,425,060	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.