Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.44	104.31		104.19	479,510	+3.19(+3.16%)
Jan 28, 2022	98.26	101.06	96.71	101.00	835,554	+3.62(+3.72%)
Jan 27, 2022	99.96	100.53	97.11	97.38	837,931	-0.85(-0.87%)
Jan 26, 2022	100.78	101.83	97.23	98.23	1,606,002	+0.47(+0.49%)
Jan 25, 2022	98.59	99.48	96.92	97.75	618,216	-2.84(-2.82%)
Jan 24, 2022	97.72	100.71	94.49	100.59	2,151,152	+1.00(+1.00%)
Jan 21, 2022	101.44	102.79	99.59	99.59	1,161,028	-2.27(-2.23%)
Jan 20, 2022	104.31	105.51	101.72	101.86	1,002,926	-1.44(-1.40%)
Jan 19, 2022	105.01	106.36	103.23	103.31	646,764	-1.29(-1.23%)
Jan 18, 2022	105.66	106.49	104.33	104.59	701,319	-2.96(-2.75%)
Jan 14, 2022				107.55	0	+1.07(+1.00%)
Jan 13, 2022	110.12	110.42	106.23	106.48	773,576	-3.18(-2.90%)
Jan 12, 2022	110.08	110.81	109.07	109.66	465,557	+0.52(+0.48%)
Jan 11, 2022	107.44	109.29	106.76	109.14	605,056	+1.42(+1.31%)
Jan 10, 2022	105.64	107.85	104.19	107.72	1,563,731	+0.41(+0.38%)
Jan 07, 2022	108.35	109.12	106.45	107.31	8,264,829	-1.10(-1.01%)
Jan 06, 2022	107.89	109.47	107.43	108.41	1,067,732	-0.13(-0.12%)
Jan 05, 2022	111.97	112.01	108.50	108.54	769,656	-4.21(-3.73%)
Jan 04, 2022	114.40	114.52	111.59	112.75	769,607	-1.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.