Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.10 20.15 19.85 19.98 410,900 -0.02(-0.10%)
Jan 30, 2006 19.10 21.30 19.10 20.00 164,300 +0.85(+4.44%)
Jan 27, 2006 18.60 19.30 18.56 19.15 37,800 +0.53(+2.85%)
Jan 26, 2006 18.55 18.70 18.49 18.62 34,900 -0.03(-0.16%)
Jan 25, 2006 18.61 18.75 18.25 18.65 63,600 +0.05(+0.27%)
Jan 24, 2006 19.05 19.10 18.59 18.60 72,800 -0.45(-2.36%)
Jan 23, 2006 19.10 19.10 18.26 19.05 109,600 -0.08(-0.42%)
Jan 20, 2006 17.26 19.99 17.26 19.13 176,100 +2.12(+12.46%)
Jan 19, 2006 15.98 17.01 15.83 17.01 133,300 +1.04(+6.51%)
Jan 18, 2006 15.70 16.05 15.65 15.97 89,900 +0.27(+1.72%)
Jan 17, 2006 15.05 15.85 15.00 15.70 40,600 +0.65(+4.32%)
Jan 13, 2006 15.48 15.64 15.00 15.05 191,100 -0.45(-2.90%)
Jan 12, 2006 15.06 15.97 15.04 15.50 739,200 +0.50(+3.33%)
Jan 11, 2006 14.40 15.35 14.01 15.00 63,300 +0.50(+3.45%)
Jan 10, 2006 15.35 15.35 14.35 14.50 64,700 -0.50(-3.33%)
Jan 09, 2006 14.25 15.35 14.00 15.00 208,500 +1.40(+10.29%)
Jan 06, 2006 12.00 14.26 12.00 13.60 163,100 +2.00(+17.24%)
Jan 05, 2006 11.25 11.65 11.25 11.60 16,300 +0.44(+3.94%)
Jan 04, 2006 11.25 11.25 11.11 11.16 24,600 -0.07(-0.62%)
Jan 03, 2006 11.13 11.25 11.01 11.23 12,100 +0.15(+1.35%)
Dec 30, 2005 11.02 11.08 11.00 11.08 5,200 +0.05(+0.45%)
Dec 29, 2005 10.90 11.31 10.90 11.03 21,500 +0.05(+0.46%)
Dec 28, 2005 11.54 11.54 10.98 10.98 21,200 -0.35(-3.09%)
Dec 23, 2005 11.45 11.45 11.33 11.33 2,800 -0.09(-0.79%)
Dec 22, 2005 11.45 11.47 11.26 11.42 8,100 +0.02(+0.18%)
Dec 21, 2005 11.10 11.60 11.10 11.40 54,700 +0.19(+1.69%)
Dec 20, 2005 11.15 11.30 11.15 11.21 8,100 +0.10(+0.90%)
Dec 19, 2005 10.90 11.30 10.90 11.11 26,200 +0.26(+2.40%)
Dec 16, 2005 10.75 10.89 10.75 10.85 51,300 +0.08(+0.74%)
Dec 15, 2005 10.74 10.90 10.74 10.77 33,300 +0.07(+0.65%)
Dec 14, 2005 10.60 10.70 10.60 10.70 11,900 +0.12(+1.13%)
Dec 13, 2005 10.59 10.79 10.58 10.58 11,000 -0.01(-0.09%)
Dec 12, 2005 10.80 10.80 10.58 10.59 5,000 -0.11(-1.03%)
Dec 09, 2005 10.58 10.70 10.58 10.70 37,500 +0.07(+0.66%)
Dec 08, 2005 10.59 10.63 10.58 10.63 9,800 +0.05(+0.47%)
Dec 07, 2005 10.55 10.58 10.50 10.58 10,900 -0.06(-0.56%)
Dec 06, 2005 10.50 10.64 10.50 10.64 9,400 +0.04(+0.38%)
Dec 05, 2005 10.48 10.61 10.48 10.60 9,800 +0.04(+0.38%)
Dec 02, 2005 10.50 10.65 10.50 10.56 38,700 +0.04(+0.38%)
Dec 01, 2005 10.58 10.60 10.50 10.52 8,000 -0.02(-0.19%)
Nov 30, 2005 10.65 10.66 10.50 10.54 63,000 -0.12(-1.13%)
Nov 29, 2005 10.65 10.75 10.65 10.66 36,900 +0.06(+0.57%)
Nov 28, 2005 10.70 10.75 10.60 10.60 8,800 -0.23(-2.12%)
Nov 25, 2005 10.71 10.84 10.71 10.83 2,300 +0.15(+1.40%)
Nov 23, 2005 10.50 10.69 10.50 10.68 3,000 +0.08(+0.75%)
Nov 22, 2005 10.93 10.93 10.60 10.60 4,600 -0.38(-3.46%)
Nov 21, 2005 11.33 11.57 10.90 10.98 33,300 +0.10(+0.92%)
Nov 18, 2005 10.45 11.13 10.45 10.88 20,200 +0.78(+7.72%)
Nov 17, 2005 9.100 11.25 9.100 10.10 56,700 +1.00(+10.99%)
Nov 16, 2005 9.100 9.100 8.950 9.100 23,400 -0.01(-0.11%)
Nov 15, 2005 8.960 9.150 8.910 9.110 15,200 +0.11(+1.22%)
Nov 14, 2005 8.850 9.040 8.850 9.000 7,800 +0.25(+2.86%)
Nov 11, 2005 8.850 8.850 8.650 8.750 8,800 -0.35(-3.85%)
Nov 10, 2005 8.790 9.100 8.790 9.100 4,700 +0.40(+4.60%)
Nov 09, 2005 8.850 8.850 8.660 8.700 8,300 -0.20(-2.25%)
Nov 08, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 07, 2005 8.700 8.900 8.590 8.900 9,200 +0.06(+0.68%)
Nov 04, 2005 8.760 8.840 8.760 8.840 2,800 +0.04(+0.45%)
Nov 03, 2005 8.850 8.850 8.700 8.800 14,000 -0.11(-1.23%)
Nov 02, 2005 8.950 8.950 8.900 8.910 14,200 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.