Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Senior Loan ETF Adv Cls (TSX: FSL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 20.25 20.25 20.25 0 -0.05(-0.25%)
Jan 27, 2014 20.30 20.30 20.30 20.30 32 +0.06(+0.30%)
Jan 07, 2014 20.24 20.24 20.24 0 +0.02(+0.10%)
Dec 20, 2013 20.22 20.22 20.22 20 +0.05(+0.25%)
Dec 17, 2013 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 16, 2013 20.17 20.17 20.17 20.17 4,338 +0.03(+0.15%)
Dec 10, 2013 20.14 20.14 20.14 0 -0.01(-0.05%)
Dec 09, 2013 20.15 20.15 20.15 20.15 495 -0.02(-0.10%)
Dec 05, 2013 20.17 20.17 20.17 20.17 101 +0.02(+0.10%)
Dec 04, 2013 20.15 20.16 20.15 20.15 12,929 -0.03(-0.15%)
Nov 28, 2013 20.18 20.18 20.18 20.18 150 +0.03(+0.15%)
Nov 14, 2013 20.15 20.15 20.15 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.