Indicators

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		16.98	16.98	16.98	158	+0.33(+1.98%)
Jan 15, 2015		16.65	16.65	16.65	132	+0.10(+0.60%)
Jan 14, 2015	16.55	16.55	16.55	16.55	315	+0.45(+2.80%)
Jan 07, 2015		16.10	16.10	16.10	155	+0.32(+2.03%)
Dec 17, 2014		15.78	15.78	15.78	0	+0.25(+1.61%)
Dec 15, 2014	15.53	15.53	15.53	15.53	317	-0.98(-5.94%)
Dec 09, 2014		16.51	16.51	16.51	26	-0.74(-4.29%)
Dec 03, 2014		17.25	17.25	17.25	384	+0.06(+0.35%)
Dec 01, 2014		17.19	17.19	17.19	86	-0.60(-3.37%)
Nov 20, 2014		17.79	17.79	17.79	0	+0.16(+0.91%)
Nov 19, 2014	17.66	17.66	17.63	17.63	246	+0.08(+0.46%)
Nov 18, 2014	17.55	17.55	17.55	17.55	251	+0.00(+0.00%)
Nov 14, 2014		17.55	17.55	17.55	53	-0.17(-0.96%)
Nov 11, 2014		17.72	17.72	17.72	45	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.