Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		199.50	199.50	199.50	0	+8.16(+4.26%)
Jan 05, 2018		191.34	191.34	191.34	0	+10.01(+5.52%)
Dec 13, 2017		181.33	181.33	181.33	0	+1.92(+1.07%)
Dec 12, 2017	179.29	179.41	179.29	179.41	205	+5.07(+2.91%)
Dec 08, 2017		174.34	174.34	174.34	0	+2.34(+1.36%)
Dec 07, 2017	171.81	172.00	171.81	172.00	309	-1.30(-0.75%)
Nov 21, 2017		173.30	173.30	173.30	0	+1.08(+0.63%)
Nov 20, 2017	172.22	172.22	172.22	172.22	100	-0.39(-0.23%)
Nov 15, 2017		172.61	172.61	172.61	36	-5.75(-3.22%)
Nov 14, 2017	178.36	178.36	178.36	178.36	107	-1.36(-0.76%)
Nov 13, 2017	181.03	181.03	179.72	179.72	200	-0.88(-0.49%)
Nov 09, 2017		180.60	180.60	180.60	0	-2.14(-1.17%)
Nov 07, 2017		182.74	182.74	182.74	8	+5.64(+3.18%)
Nov 02, 2017		177.10	177.10	177.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.