Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.150 8.180 7.920 8.090 53,660 +0.00(+0.00%)
Jan 30, 2020 8.100 8.220 8.080 8.090 55,177 -0.18(-2.18%)
Jan 29, 2020 8.100 8.340 8.100 8.270 15,895 +0.20(+2.48%)
Jan 28, 2020 8.440 8.450 8.050 8.070 71,241 -0.37(-4.38%)
Jan 27, 2020 8.800 8.890 8.320 8.440 114,862 -0.18(-2.09%)
Jan 24, 2020 8.240 8.620 8.080 8.620 95,165 +0.47(+5.77%)
Jan 23, 2020 8.300 8.300 8.010 8.150 80,929 -0.15(-1.81%)
Jan 22, 2020 8.520 8.580 8.300 8.300 79,893 -0.31(-3.60%)
Jan 21, 2020 8.650 8.650 8.430 8.610 52,709 -0.04(-0.46%)
Jan 20, 2020 8.820 8.840 8.600 8.650 22,887 -0.19(-2.15%)
Jan 17, 2020 8.740 8.990 8.550 8.840 96,826 +0.15(+1.73%)
Jan 16, 2020 8.830 8.830 8.520 8.690 53,090 -0.06(-0.69%)
Jan 15, 2020 8.540 8.900 8.440 8.750 20,449 +0.32(+3.80%)
Jan 14, 2020 8.430 8.510 8.210 8.430 36,031 -0.04(-0.47%)
Jan 13, 2020 8.680 8.680 8.450 8.470 49,293 -0.23(-2.64%)
Jan 10, 2020 8.640 8.730 8.470 8.700 53,908 +0.24(+2.84%)
Jan 09, 2020 8.500 8.840 8.400 8.460 63,606 -0.25(-2.87%)
Jan 08, 2020 9.100 9.120 8.500 8.710 154,203 -0.25(-2.79%)
Jan 07, 2020 9.350 9.350 8.910 8.960 124,747 -0.39(-4.17%)
Jan 06, 2020 9.540 9.660 9.160 9.350 115,852 +0.09(+0.97%)
Jan 03, 2020 9.080 9.360 9.000 9.260 194,167 +0.19(+2.09%)
Jan 02, 2020 8.800 9.120 8.730 9.070 219,762 +0.57(+6.71%)
Dec 31, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 30, 2019 8.650 8.680 8.470 8.500 53,637 +0.00(+0.00%)
Dec 27, 2019 8.500 8.700 8.260 8.500 128,589 +0.24(+2.91%)
Dec 24, 2019 8.260 8.260 8.260 0 +0.03(+0.36%)
Dec 23, 2019 8.600 8.630 8.200 8.230 104,004 -0.16(-1.91%)
Dec 20, 2019 8.450 8.530 8.300 8.390 49,376 +0.24(+2.94%)
Dec 19, 2019 7.920 8.270 7.870 8.150 65,323 +0.33(+4.22%)
Dec 18, 2019 8.120 8.120 7.680 7.820 68,184 -0.30(-3.69%)
Dec 17, 2019 8.160 8.220 8.060 8.120 56,372 -0.23(-2.75%)
Dec 16, 2019 8.400 8.520 8.280 8.350 45,988 -0.21(-2.45%)
Dec 13, 2019 8.300 8.570 8.300 8.560 50,338 +0.15(+1.78%)
Dec 12, 2019 8.850 8.870 8.300 8.410 83,440 -0.20(-2.32%)
Dec 11, 2019 8.580 8.800 8.420 8.610 35,264 -0.02(-0.23%)
Dec 10, 2019 8.670 8.760 8.240 8.630 54,562 -0.07(-0.80%)
Dec 09, 2019 8.490 8.890 8.250 8.700 158,871 +0.65(+8.07%)
Dec 06, 2019 8.010 8.240 7.900 8.050 62,933 -0.19(-2.31%)
Dec 05, 2019 7.780 8.250 7.600 8.240 145,092 +0.44(+5.64%)
Dec 04, 2019 7.200 7.880 7.160 7.800 122,049 +0.75(+10.64%)
Dec 03, 2019 6.810 7.100 6.810 7.050 86,649 +0.26(+3.83%)
Dec 02, 2019 6.560 6.815 6.560 6.790 33,174 -0.01(-0.15%)
Nov 29, 2019 6.750 6.830 6.710 6.800 15,327 +0.05(+0.74%)
Nov 28, 2019 6.750 6.800 6.650 6.750 14,021 +0.00(+0.00%)
Nov 27, 2019 6.640 6.810 6.460 6.750 33,871 +0.07(+1.05%)
Nov 26, 2019 6.540 6.790 6.520 6.680 48,853 +0.22(+3.41%)
Nov 25, 2019 6.950 6.950 6.400 6.460 83,973 -0.39(-5.69%)
Nov 22, 2019 6.750 6.960 6.750 6.850 29,472 +0.20(+3.01%)
Nov 21, 2019 6.260 6.970 6.260 6.650 87,711 +0.05(+0.76%)
Nov 20, 2019 6.600 7.100 6.110 6.600 62,612 +6.15(+1383.15%)
Nov 19, 2019 0.4500 0.4600 0.4400 0.4450 530,107 -0.02(-3.26%)
Nov 18, 2019 0.4600 0.4750 0.4500 0.4600 520,204 +0.00(+0.00%)
Nov 15, 2019 0.4550 0.4650 0.4500 0.4600 235,622 +0.00(+0.00%)
Nov 14, 2019 0.4550 0.4650 0.4500 0.4600 203,099 +0.00(+0.00%)
Nov 13, 2019 0.4600 0.4600 0.4500 0.4600 289,689 +0.01(+2.22%)
Nov 12, 2019 0.4500 0.4600 0.4450 0.4500 371,038 -0.01(-2.17%)
Nov 11, 2019 0.4650 0.4700 0.4500 0.4600 416,145 -0.01(-1.08%)
Nov 08, 2019 0.4700 0.4750 0.4600 0.4650 217,989 +0.00(+0.00%)
Nov 07, 2019 0.4750 0.4750 0.4600 0.4650 278,029 -0.00(-1.06%)
Nov 06, 2019 0.4700 0.4800 0.4700 0.4700 193,108 +0.00(+0.00%)
Nov 05, 2019 0.4750 0.4750 0.4700 0.4700 203,138 -0.01(-2.08%)
Nov 04, 2019 0.4750 0.4850 0.4750 0.4800 175,496 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.