Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5100 0.5200 0.4600 0.5100 895,059 +0.00(+0.00%)
Jan 30, 2019 0.5200 0.5200 0.4950 0.5100 551,910 -0.01(-1.92%)
Jan 29, 2019 0.5200 0.5200 0.5000 0.5200 661,570 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.4950 0.5200 1,047,124 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4750 0.5000 452,218 +0.02(+4.17%)
Jan 24, 2019 0.4900 0.4950 0.4700 0.4800 595,930 -0.02(-3.03%)
Jan 23, 2019 0.5100 0.5100 0.4500 0.4950 1,604,590 -0.01(-1.00%)
Jan 22, 2019 0.4600 0.5000 0.4500 0.5000 2,023,782 +0.04(+9.89%)
Jan 21, 2019 0.4350 0.4550 0.4300 0.4550 988,720 +0.03(+5.81%)
Jan 18, 2019 0.4200 0.4300 0.4150 0.4300 635,586 +0.01(+2.38%)
Jan 17, 2019 0.4150 0.4200 0.4100 0.4200 303,556 +0.01(+1.20%)
Jan 16, 2019 0.4100 0.4150 0.4000 0.4150 275,202 +0.01(+2.47%)
Jan 15, 2019 0.4050 0.4100 0.4000 0.4050 512,699 +0.01(+1.25%)
Jan 14, 2019 0.3850 0.4050 0.3850 0.4000 634,579 +0.01(+2.56%)
Jan 11, 2019 0.3950 0.4000 0.3900 0.3900 355,103 +0.00(+0.00%)
Jan 10, 2019 0.4050 0.4050 0.3850 0.3900 633,509 -0.02(-3.70%)
Jan 09, 2019 0.4050 0.4100 0.4000 0.4050 766,285 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.4100 0.3850 0.4050 1,167,850 +0.02(+3.85%)
Jan 07, 2019 0.3900 0.3900 0.3800 0.3900 128,308 +0.01(+1.30%)
Jan 04, 2019 0.3900 0.3900 0.3750 0.3850 355,839 -0.01(-2.53%)
Jan 03, 2019 0.3800 0.3950 0.3750 0.3950 768,231 +0.02(+3.95%)
Jan 02, 2019 0.3700 0.3800 0.3700 0.3800 276,076 +0.01(+2.70%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 28, 2018 0.3800 0.3800 0.3650 0.3750 273,054 +0.00(+0.00%)
Dec 27, 2018 0.3800 0.3800 0.3750 0.3750 196,100 +0.01(+1.35%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2018 0.3700 0.3750 0.3650 0.3700 133,196 -0.01(-1.33%)
Dec 20, 2018 0.3700 0.3750 0.3700 0.3750 358,927 +0.01(+2.74%)
Dec 19, 2018 0.3700 0.3750 0.3650 0.3650 788,269 -0.01(-1.35%)
Dec 18, 2018 0.3750 0.3750 0.3700 0.3700 228,424 +0.00(+0.00%)
Dec 17, 2018 0.3800 0.3800 0.3700 0.3700 333,181 +0.00(+0.00%)
Dec 14, 2018 0.3800 0.3800 0.3700 0.3700 140,875 -0.01(-2.63%)
Dec 13, 2018 0.3800 0.3850 0.3750 0.3800 246,550 -0.01(-1.30%)
Dec 12, 2018 0.3850 0.3850 0.3750 0.3850 76,700 +0.01(+1.32%)
Dec 11, 2018 0.3700 0.3850 0.3700 0.3800 507,941 +0.00(+0.00%)
Dec 10, 2018 0.3850 0.3850 0.3700 0.3800 489,899 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.3800 0.3700 0.3800 566,637 +0.01(+1.33%)
Dec 06, 2018 0.3650 0.3750 0.3650 0.3750 137,443 +0.01(+2.74%)
Dec 05, 2018 0.3650 0.3700 0.3650 0.3650 117,338 -0.01(-2.67%)
Dec 04, 2018 0.3750 0.3800 0.3650 0.3750 299,771 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3750 0.3650 0.3750 207,775 +0.02(+4.17%)
Nov 30, 2018 0.3650 0.3650 0.3550 0.3600 52,053 +0.00(+0.00%)
Nov 29, 2018 0.3600 0.3650 0.3550 0.3600 94,752 +0.01(+1.41%)
Nov 28, 2018 0.3650 0.3650 0.3500 0.3550 204,056 -0.01(-1.39%)
Nov 27, 2018 0.3650 0.3650 0.3600 0.3600 161,220 -0.01(-1.37%)
Nov 26, 2018 0.3650 0.3700 0.3650 0.3650 54,986 +0.00(+0.00%)
Nov 23, 2018 0.3600 0.3700 0.3600 0.3650 155,270 +0.01(+1.39%)
Nov 22, 2018 0.3700 0.3700 0.3600 0.3600 47,150 -0.01(-1.37%)
Nov 21, 2018 0.3650 0.3700 0.3600 0.3650 125,900 +0.01(+1.39%)
Nov 20, 2018 0.3600 0.3650 0.3600 0.3600 176,394 +0.00(+0.00%)
Nov 19, 2018 0.3650 0.3700 0.3550 0.3600 252,016 -0.01(-2.70%)
Nov 16, 2018 0.3600 0.3700 0.3600 0.3700 107,500 +0.01(+1.37%)
Nov 15, 2018 0.3600 0.3750 0.3600 0.3650 355,082 +0.01(+1.39%)
Nov 14, 2018 0.3750 0.3750 0.3550 0.3600 681,119 -0.01(-1.37%)
Nov 13, 2018 0.3700 0.3750 0.3600 0.3650 327,069 -0.01(-1.35%)
Nov 12, 2018 0.3800 0.3800 0.3700 0.3700 95,150 -0.01(-2.63%)
Nov 09, 2018 0.3750 0.3850 0.3700 0.3800 224,904 +0.00(+0.00%)
Nov 08, 2018 0.3850 0.3850 0.3750 0.3800 73,402 -0.01(-1.30%)
Nov 07, 2018 0.3800 0.3900 0.3750 0.3850 356,524 +0.02(+4.05%)
Nov 06, 2018 0.3850 0.3850 0.3700 0.3700 419,698 -0.01(-2.63%)
Nov 05, 2018 0.3900 0.3900 0.3800 0.3800 163,970 -0.01(-1.30%)
Nov 02, 2018 0.3850 0.3850 0.3750 0.3850 144,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.