Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1450 0.1600 0.1450 0.1600 270,000 +0.02(+14.29%)
Jan 29, 2015 0.1450 0.1600 0.1400 0.1400 352,450 -0.01(-6.67%)
Jan 28, 2015 0.1550 0.1550 0.1450 0.1500 148,430 +0.00(+0.00%)
Jan 27, 2015 0.1550 0.1600 0.1500 0.1500 257,396 -0.01(-6.25%)
Jan 26, 2015 0.1500 0.1600 0.1450 0.1600 620,193 +0.00(+0.00%)
Jan 23, 2015 0.1550 0.1600 0.1500 0.1600 215,500 +0.01(+3.23%)
Jan 22, 2015 0.1600 0.1650 0.1500 0.1550 152,780 +0.00(+0.00%)
Jan 21, 2015 0.1650 0.1700 0.1550 0.1550 407,300 -0.01(-6.06%)
Jan 20, 2015 0.1600 0.1700 0.1550 0.1650 1,125,955 +0.01(+6.45%)
Jan 19, 2015 0.1500 0.1600 0.1500 0.1550 80,000 -0.01(-3.13%)
Jan 16, 2015 0.1500 0.1600 0.1450 0.1600 402,233 +0.02(+10.34%)
Jan 15, 2015 0.1400 0.1500 0.1400 0.1450 1,178,265 +0.01(+7.41%)
Jan 14, 2015 0.1500 0.1500 0.1300 0.1350 581,502 -0.02(-12.90%)
Jan 13, 2015 0.1350 0.1700 0.1250 0.1550 2,174,971 +0.02(+19.23%)
Jan 12, 2015 0.1250 0.1350 0.1250 0.1300 149,000 +0.01(+4.00%)
Jan 09, 2015 0.1250 0.1300 0.1250 0.1250 238,300 +0.00(+0.00%)
Jan 08, 2015 0.1300 0.1300 0.1250 0.1250 123,435 +0.00(+0.00%)
Jan 07, 2015 0.1300 0.1300 0.1250 0.1250 86,500 -0.01(-7.41%)
Jan 06, 2015 0.1200 0.1350 0.1150 0.1350 711,675 +0.02(+12.50%)
Jan 05, 2015 0.1150 0.1200 0.1100 0.1200 284,000 +0.01(+9.09%)
Jan 02, 2015 0.1150 0.1150 0.1050 0.1100 85,694 +0.00(+0.00%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2014 0.1100 0.1150 0.1050 0.1100 190,683 -0.01(-4.35%)
Dec 29, 2014 0.1000 0.1150 0.1000 0.1150 503,905 +0.01(+9.52%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2014 0.1050 0.1050 0.1000 0.1000 298,204 -0.00(-4.76%)
Dec 22, 2014 0.1050 0.1050 0.1000 0.1050 135,442 +0.00(+5.00%)
Dec 19, 2014 0.1000 0.1050 0.1000 0.1000 282,000 +0.00(+0.00%)
Dec 18, 2014 0.1000 0.1050 0.1000 0.1000 149,914 +0.00(+0.00%)
Dec 17, 2014 0.1000 0.1050 0.1000 0.1000 213,233 +0.00(+0.00%)
Dec 16, 2014 0.1000 0.1000 583,693 +0.00(+0.00%)
Dec 15, 2014 0.1150 0.1150 0.1000 0.1000 495,070 -0.00(-4.76%)
Dec 12, 2014 0.1050 0.1100 0.1050 0.1050 90,200 -0.01(-4.55%)
Dec 11, 2014 0.1100 0.1150 0.1100 0.1100 631,529 -0.01(-8.33%)
Dec 10, 2014 0.1200 0.1250 0.1150 0.1200 306,400 -0.01(-4.00%)
Dec 09, 2014 0.1000 0.1450 0.1000 0.1250 1,270,274 +0.02(+25.00%)
Dec 08, 2014 0.1000 0.1050 0.1000 0.1000 377,100 -0.00(-4.76%)
Dec 05, 2014 0.1050 0.1050 0.1000 0.1050 197,153 +0.00(+0.00%)
Dec 04, 2014 0.1000 0.1100 0.1000 0.1050 152,052 +0.00(+0.00%)
Dec 03, 2014 0.1000 0.1050 0.1000 0.1050 108,111 +0.01(+10.53%)
Dec 02, 2014 0.1050 0.1050 0.0950 0.0950 202,305 -0.01(-5.00%)
Dec 01, 2014 0.1000 0.1000 0.0950 0.1000 267,720 +0.00(+0.00%)
Nov 28, 2014 0.1050 0.1050 0.1000 0.1000 158,338 +0.01(+5.26%)
Nov 27, 2014 0.1000 0.1000 0.0950 0.0950 311,460 -0.01(-9.52%)
Nov 26, 2014 0.1050 0.1100 0.1000 0.1050 128,200 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1050 0.0950 0.1050 324,510 +0.00(+5.00%)
Nov 24, 2014 0.1050 0.1050 0.0950 0.1000 199,900 +0.00(+0.00%)
Nov 21, 2014 0.1050 0.1050 0.0950 0.1000 143,437 -0.00(-4.76%)
Nov 20, 2014 0.0950 0.1050 0.0950 0.1050 306,400 +0.01(+10.53%)
Nov 19, 2014 0.1000 0.1050 0.0950 0.0950 245,916 -0.01(-5.00%)
Nov 18, 2014 0.1000 0.1000 0.0950 0.1000 610,850 +0.01(+5.26%)
Nov 17, 2014 0.0950 0.1000 0.0950 0.0950 166,926 -0.01(-5.00%)
Nov 14, 2014 0.0950 0.1000 0.0900 0.1000 612,867 +0.01(+5.26%)
Nov 13, 2014 0.1000 0.1000 0.0950 0.0950 126,500 -0.01(-9.52%)
Nov 12, 2014 0.0950 0.1050 0.0950 0.1050 149,824 +0.01(+10.53%)
Nov 11, 2014 0.1050 0.1050 0.0900 0.0950 415,452 -0.01(-9.52%)
Nov 10, 2014 0.1050 0.1050 0.1000 0.1050 214,220 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0.1050 208,350 +0.00(+5.00%)
Nov 06, 2014 0.1000 0.1050 0.1000 0.1000 68,285 -0.00(-4.76%)
Nov 05, 2014 0.0950 0.1050 0.0950 0.1050 49,038 +0.01(+10.53%)
Nov 04, 2014 0.1100 0.1100 0.0950 0.0950 49,294 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.