Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.9500 0.9600 0.9200 0.9200 347,871 -0.02(-2.13%)
Jan 28, 2011 0.9400 0.9500 0.9300 0.9400 107,085 +0.00(+0.00%)
Jan 27, 2011 0.9800 0.9800 0.9200 0.9400 229,096 -0.04(-4.08%)
Jan 26, 2011 0.9600 0.9800 0.9600 0.9800 169,570 +0.04(+4.26%)
Jan 25, 2011 0.9600 0.9800 0.9400 0.9400 222,665 -0.02(-2.08%)
Jan 24, 2011 0.9900 0.9900 0.9600 0.9600 115,299 -0.03(-3.03%)
Jan 21, 2011 0.9800 0.9900 0.9700 0.9900 133,830 +0.01(+1.02%)
Jan 20, 2011 0.9800 0.9900 0.9700 0.9800 354,921 -0.02(-2.00%)
Jan 19, 2011 1.010 1.010 1.000 1.000 103,810 +0.00(+0.00%)
Jan 18, 2011 1.010 1.030 1.000 1.000 222,095 +0.01(+1.01%)
Jan 17, 2011 1.030 1.030 0.9900 0.9900 205,125 -0.01(-1.00%)
Jan 14, 2011 0.9800 1.000 0.9800 1.000 317,845 +0.01(+1.01%)
Jan 13, 2011 1.020 1.020 0.9900 0.9900 650,070 -0.03(-2.94%)
Jan 12, 2011 1.040 1.040 1.000 1.020 317,344 -0.01(-0.97%)
Jan 11, 2011 1.030 1.030 0.9900 1.030 328,111 +0.03(+3.00%)
Jan 10, 2011 1.000 1.010 0.9900 1.000 449,544 +0.04(+4.17%)
Jan 07, 2011 0.9600 1.000 0.9600 0.9600 297,985 +0.00(+0.00%)
Jan 06, 2011 1.020 1.020 0.9500 0.9600 441,699 -0.05(-4.95%)
Jan 05, 2011 1.030 1.030 1.010 1.010 232,079 +0.00(+0.00%)
Jan 04, 2011 1.050 1.060 1.000 1.010 674,606 -0.07(-6.48%)
Dec 31, 2010 1.090 1.090 1.050 1.080 164,672 +0.00(+0.00%)
Dec 30, 2010 1.090 1.090 1.060 1.080 296,720 +0.01(+0.93%)
Dec 29, 2010 1.070 1.080 1.050 1.070 260,389 +0.05(+4.90%)
Dec 24, 2010 1.020 1.040 1.010 1.020 28,659 +0.00(+0.00%)
Dec 23, 2010 1.050 1.060 1.010 1.020 263,419 -0.05(-4.67%)
Dec 22, 2010 1.000 1.080 0.9900 1.070 621,912 +0.09(+9.18%)
Dec 21, 2010 0.9300 0.9800 0.9100 0.9800 1,713,753 +0.07(+7.69%)
Dec 20, 2010 0.9000 0.9400 0.8900 0.9100 524,558 +0.01(+1.11%)
Dec 17, 2010 0.8600 0.9100 0.8500 0.9000 1,056,995 +0.02(+2.27%)
Dec 16, 2010 0.9200 0.9400 0.8400 0.8800 1,489,603 -0.05(-5.38%)
Dec 15, 2010 0.9700 0.9700 0.9100 0.9300 389,188 -0.03(-3.12%)
Dec 14, 2010 0.9600 0.9900 0.9500 0.9600 281,070 +0.00(+0.00%)
Dec 13, 2010 0.9900 0.9900 0.9400 0.9600 791,131 -0.02(-2.04%)
Dec 10, 2010 1.040 1.040 0.9700 0.9800 744,644 -0.03(-2.97%)
Dec 09, 2010 1.060 1.090 1.010 1.010 1,728,822 -0.06(-5.61%)
Dec 08, 2010 1.060 1.080 1.040 1.070 971,723 -0.03(-2.73%)
Dec 07, 2010 1.140 1.140 1.080 1.100 1,119,092 +0.00(+0.00%)
Dec 06, 2010 1.080 1.130 1.070 1.100 1,586,583 +0.02(+1.85%)
Dec 03, 2010 1.130 1.130 1.080 1.080 1,123,492 -0.03(-2.70%)
Dec 02, 2010 1.120 1.140 1.100 1.110 539,240 +0.01(+0.91%)
Dec 01, 2010 1.050 1.120 1.050 1.100 1,283,495 +0.05(+4.76%)
Nov 30, 2010 1.000 1.060 0.9900 1.050 1,099,187 +0.07(+7.14%)
Nov 29, 2010 1.010 1.010 0.9700 0.9800 614,366 -0.02(-2.00%)
Nov 26, 2010 1.040 1.040 0.9800 1.000 519,298 -0.03(-2.91%)
Nov 25, 2010 1.000 1.040 0.9900 1.030 672,466 +0.02(+1.98%)
Nov 24, 2010 1.020 1.070 0.9900 1.010 4,859,926 -0.01(-0.98%)
Nov 23, 2010 1.100 1.160 0.9800 1.020 16,519,856 -0.30(-22.73%)
Nov 22, 2010 1.290 1.340 1.230 1.320 845,585 +0.04(+3.13%)
Nov 19, 2010 1.260 1.290 1.210 1.280 757,995 +0.01(+0.79%)
Nov 18, 2010 1.340 1.340 1.260 1.270 2,185,202 -0.03(-2.31%)
Nov 17, 2010 1.310 1.330 1.260 1.300 1,161,709 +0.01(+0.78%)
Nov 16, 2010 1.360 1.360 1.260 1.290 1,507,722 -0.08(-5.84%)
Nov 15, 2010 1.350 1.400 1.350 1.370 667,679 +0.00(+0.00%)
Nov 12, 2010 1.350 1.390 1.350 1.370 2,420,104 +0.01(+0.74%)
Nov 11, 2010 1.330 1.380 1.310 1.360 297,827 +0.02(+1.49%)
Nov 10, 2010 1.330 1.360 1.260 1.340 1,524,273 +0.07(+5.51%)
Nov 09, 2010 1.400 1.410 1.270 1.270 3,569,582 -0.16(-11.19%)
Nov 08, 2010 1.380 1.440 1.320 1.430 3,158,524 +0.06(+4.38%)
Nov 05, 2010 1.400 1.410 1.360 1.370 534,799 -0.03(-2.14%)
Nov 04, 2010 1.420 1.430 1.380 1.400 1,405,250 +0.03(+2.19%)
Nov 03, 2010 1.310 1.370 1.250 1.370 1,101,282 +0.03(+2.24%)
Nov 02, 2010 1.430 1.430 1.220 1.340 1,909,094 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.