Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5900 0.6000 0.5900 0.6000 6,450 +0.00(+0.00%)
Jan 30, 2018 0.6000 0.6000 0.6000 57,000 +0.00(+0.00%)
Jan 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2018 0.6000 0.6000 0.5900 0.6000 32,400 +0.00(+0.00%)
Jan 24, 2018 0.5900 0.6000 0.5900 0.6000 60,812 +0.00(+0.00%)
Jan 23, 2018 0.6000 0.6000 0.6000 0.6000 45,000 -0.01(-1.64%)
Jan 22, 2018 0.6000 0.6100 0.6000 0.6100 23,050 +0.03(+5.17%)
Jan 19, 2018 0.5900 0.5900 0.5800 0.5800 8,700 -0.02(-3.33%)
Jan 18, 2018 0.6000 0.6000 0.6000 0.6000 45,500 +0.00(+0.00%)
Jan 17, 2018 0.6000 0.6000 0.5800 0.6000 57,500 +0.00(+0.00%)
Jan 16, 2018 0.6000 0.6000 0.6000 0.6000 11,280 +0.00(+0.00%)
Jan 15, 2018 0.6100 0.6100 0.6000 0.6000 96,000 -0.01(-1.64%)
Jan 12, 2018 0.6200 0.6200 0.6100 0.6100 30,500 +0.00(+0.00%)
Jan 11, 2018 0.6200 0.6200 0.6100 0.6100 17,500 -0.01(-1.61%)
Jan 10, 2018 0.6200 0.6200 0.6200 0.6200 10,000 +0.03(+5.08%)
Jan 05, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jan 04, 2018 0.6100 0.6100 0.6000 0.6000 7,500 +0.02(+3.45%)
Jan 03, 2018 0.6000 0.6100 0.5800 0.5800 18,443 +0.00(+0.00%)
Jan 02, 2018 0.6000 0.6000 0.5800 0.5800 78,200 -0.06(-9.38%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2017 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Dec 22, 2017 0.5800 0.5800 0.5800 150 -0.05(-7.94%)
Dec 21, 2017 0.6200 0.6300 0.6200 0.6300 16,500 +0.02(+3.28%)
Dec 20, 2017 0.6100 0.6100 0.6100 0.6100 15,000 +0.01(+1.67%)
Dec 19, 2017 0.6000 0.6000 0.6000 0.6000 7,240 +0.00(+0.00%)
Dec 18, 2017 0.6000 0.6000 0.6000 0.6000 38,500 +0.01(+1.69%)
Dec 15, 2017 0.5800 0.6000 0.5800 0.5900 27,312 -0.01(-1.67%)
Dec 14, 2017 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Dec 13, 2017 0.5600 0.6000 0.5600 0.6000 144,500 +0.08(+15.38%)
Dec 12, 2017 0.6300 0.6300 0.5200 0.5200 498,926 -0.10(-16.13%)
Dec 11, 2017 0.6900 0.6900 0.6200 0.6200 285,437 -0.08(-11.43%)
Dec 08, 2017 0.6900 0.7000 0.6700 0.7000 169,750 +0.01(+1.45%)
Dec 06, 2017 0.6900 0.6900 0.6900 365 -0.01(-1.43%)
Dec 05, 2017 0.6900 0.7000 0.6800 0.7000 47,500 +0.00(+0.00%)
Dec 04, 2017 0.7000 0.7000 0.7000 0.7000 10,250 +0.00(+0.00%)
Dec 01, 2017 0.6900 0.7000 0.6900 0.7000 17,887 +0.00(+0.00%)
Nov 30, 2017 0.6900 0.7000 0.6900 0.7000 61,437 +0.01(+1.45%)
Nov 29, 2017 0.6900 0.6900 0.6900 0.6900 24,715 +0.00(+0.00%)
Nov 28, 2017 0.6800 0.6900 0.6800 0.6900 60,900 +0.01(+1.47%)
Nov 27, 2017 0.6800 0.6800 0.6500 0.6800 24,559 +0.01(+1.49%)
Nov 24, 2017 0.6600 0.6800 0.6600 0.6700 45,321 +0.01(+1.52%)
Nov 23, 2017 0.6600 0.6600 0.6600 0.6600 17,000 +0.00(+0.00%)
Nov 22, 2017 0.6600 0.6700 0.6500 0.6600 43,500 +0.00(+0.00%)
Nov 21, 2017 0.6300 0.6700 0.6300 0.6600 63,386 +0.00(+0.00%)
Nov 20, 2017 0.6400 0.6600 0.6300 0.6600 45,100 +0.03(+4.76%)
Nov 17, 2017 0.5800 0.6500 0.5800 0.6300 120,535 +0.05(+8.62%)
Nov 16, 2017 0.5900 0.5900 0.5800 0.5800 53,400 +0.01(+1.75%)
Nov 15, 2017 0.5900 0.5900 0.5700 0.5700 40,625 -0.02(-3.39%)
Nov 14, 2017 0.5900 0.5900 0.5700 0.5900 32,625 +0.01(+1.72%)
Nov 13, 2017 0.5900 0.5900 0.5800 0.5800 33,025 -0.01(-1.69%)
Nov 10, 2017 0.5700 0.5900 0.5700 0.5900 104,883 +0.03(+5.36%)
Nov 09, 2017 0.5500 0.5700 0.5500 0.5600 144,675 +0.01(+1.82%)
Nov 08, 2017 0.5400 0.5600 0.5400 0.5500 123,017 +0.01(+1.85%)
Nov 07, 2017 0.5400 0.5400 0.5400 0.5400 64,000 +0.00(+0.00%)
Nov 06, 2017 0.5300 0.5400 0.5300 0.5400 22,712 +0.00(+0.00%)
Nov 02, 2017 0.5400 0.5400 0.5400 25 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.