Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
Jan 28, 2019 0.1305 0.1305 0.1305 0 -0.00(-3.05%)
Jan 24, 2019 0.1346 0.1346 0.1346 0 -0.00(-2.11%)
Jan 23, 2019 0.1375 0.1375 0.1375 0.1375 2,500 -0.00(-3.17%)
Jan 22, 2019 0.1360 0.1360 0.1420 45,000 +0.01(+4.41%)
Jan 15, 2019 0.1360 0.1360 0.1360 0 -0.01(-4.23%)
Jan 11, 2019 0.1420 0.1420 0.1420 0 +0.01(+5.97%)
Dec 31, 2018 0.1340 0.1340 0.1340 0 +0.00(+3.08%)
Dec 28, 2018 0.1450 0.1450 0.1300 725 -0.01(-10.34%)
Dec 27, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+6.95%)
Dec 21, 2018 0.1309 0.1309 0.1309 0.1309 3,200 +0.00(+0.69%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.02(-10.41%)
Dec 18, 2018 0.1451 0.1451 0.1451 0 -0.00(-1.83%)
Dec 14, 2018 0.1478 0.1478 0.1478 0 -0.00(-1.47%)
Dec 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 06, 2018 0.1600 0.1600 0.1400 0.1400 3,500 -0.01(-9.68%)
Dec 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 28, 2018 0.1400 0.1400 0.1400 0 -0.01(-4.18%)
Nov 27, 2018 0.1461 0.1461 0.1461 0.1461 1,400 -0.02(-13.04%)
Nov 21, 2018 0.1680 0.1680 0.1680 0 -0.01(-3.45%)
Nov 14, 2018 0.1740 0.1740 0.1740 0 +0.02(+11.47%)
Nov 06, 2018 0.1561 0.1561 0.1561 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.