Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.883 6.928 6.872 6.922 102,743 +0.04(+0.57%)
Jan 30, 2019 6.815 6.905 6.807 6.883 111,531 +0.12(+1.83%)
Jan 29, 2019 6.753 6.852 6.753 6.759 156,391 -0.03(-0.50%)
Jan 28, 2019 6.691 6.804 6.578 6.793 89,241 +0.01(+0.08%)
Jan 25, 2019 6.770 6.838 6.759 6.787 102,086 +0.02(+0.25%)
Jan 24, 2019 6.793 6.793 6.731 6.770 74,026 -0.02(-0.33%)
Jan 23, 2019 6.776 6.793 6.697 6.793 105,727 +0.05(+0.67%)
Jan 22, 2019 6.872 6.874 6.731 6.748 132,561 -0.17(-2.44%)
Jan 18, 2019 6.860 6.939 6.815 6.917 228,141 +0.11(+1.66%)
Jan 17, 2019 6.748 6.815 6.748 6.804 113,843 +0.07(+1.09%)
Jan 16, 2019 6.731 6.758 6.720 6.731 63,066 +0.00(+0.00%)
Jan 15, 2019 6.624 6.731 6.624 6.731 71,254 +0.12(+1.79%)
Jan 14, 2019 6.629 6.629 6.592 6.613 90,999 -0.03(-0.51%)
Jan 11, 2019 6.596 6.663 6.562 6.646 52,019 +0.02(+0.34%)
Jan 10, 2019 6.646 6.646 6.562 6.624 49,221 -0.02(-0.34%)
Jan 09, 2019 6.613 6.674 6.589 6.646 51,689 +0.06(+0.85%)
Jan 08, 2019 6.517 6.590 6.494 6.590 106,152 +0.12(+1.92%)
Jan 07, 2019 6.331 6.477 6.320 6.466 73,578 +0.16(+2.50%)
Jan 04, 2019 6.156 6.308 6.122 6.308 187,839 +0.21(+3.51%)
Jan 03, 2019 6.190 6.190 6.029 6.094 95,483 -0.11(-1.81%)
Jan 02, 2019 5.948 6.218 5.948 6.207 216,769 +0.19(+3.18%)
Dec 31, 2018 6.010 6.055 5.976 6.015 395,030 +0.07(+1.23%)
Dec 28, 2018 5.863 6.021 5.847 5.942 344,253 +0.11(+1.83%)
Dec 27, 2018 5.796 5.852 5.691 5.835 288,017 -0.01(-0.10%)
Dec 26, 2018 5.582 5.841 5.537 5.841 271,697 +0.25(+4.43%)
Dec 24, 2018 5.571 5.621 5.565 5.593 242,167 -0.04(-0.70%)
Dec 21, 2018 5.717 5.841 5.593 5.632 292,411 -0.11(-1.96%)
Dec 20, 2018 5.993 6.055 5.649 5.745 370,570 -0.29(-4.85%)
Dec 19, 2018 6.098 6.142 6.011 6.038 203,482 -0.04(-0.72%)
Dec 18, 2018 6.208 6.219 6.082 6.082 94,222 -0.10(-1.68%)
Dec 17, 2018 6.334 6.372 6.137 6.186 193,554 -0.21(-3.34%)
Dec 14, 2018 6.520 6.569 6.356 6.399 197,290 -0.18(-2.75%)
Dec 13, 2018 6.574 6.647 6.553 6.580 73,419 -0.01(-0.08%)
Dec 12, 2018 6.580 6.629 6.577 6.585 105,212 +0.04(+0.67%)
Dec 11, 2018 6.657 6.688 6.536 6.542 106,865 -0.08(-1.16%)
Dec 10, 2018 6.635 6.635 6.535 6.618 76,300 -0.07(-0.98%)
Dec 07, 2018 6.711 6.832 6.662 6.684 97,366 -0.03(-0.49%)
Dec 06, 2018 6.668 6.788 6.564 6.717 100,729 -0.04(-0.57%)
Dec 04, 2018 6.952 6.974 6.755 6.755 59,369 -0.26(-3.74%)
Dec 03, 2018 6.969 7.018 6.919 7.018 47,813 +0.22(+3.22%)
Nov 30, 2018 6.788 6.876 6.788 6.799 46,217 +0.00(+0.00%)
Nov 29, 2018 6.772 6.837 6.668 6.799 93,721 +0.00(+0.00%)
Nov 28, 2018 6.717 6.810 6.706 6.799 60,664 +0.09(+1.30%)
Nov 27, 2018 6.684 6.728 6.673 6.711 61,826 -0.01(-0.08%)
Nov 26, 2018 6.706 6.744 6.706 6.717 44,971 +0.02(+0.33%)
Nov 23, 2018 6.640 6.695 6.509 6.695 12,056 +0.05(+0.74%)
Nov 21, 2018 6.646 6.646 6.646 0 +0.04(+0.58%)
Nov 20, 2018 6.624 6.695 6.542 6.607 55,570 -0.15(-2.19%)
Nov 19, 2018 6.782 6.850 6.750 6.755 35,541 -0.06(-0.88%)
Nov 16, 2018 6.815 6.859 6.766 6.815 40,919 +0.00(+0.00%)
Nov 15, 2018 6.777 6.837 6.739 6.815 61,214 -0.01(-0.16%)
Nov 14, 2018 6.903 6.914 6.821 6.826 47,075 -0.02(-0.24%)
Nov 13, 2018 6.897 6.958 6.843 6.843 21,046 -0.05(-0.79%)
Nov 12, 2018 6.963 6.969 6.876 6.897 29,021 -0.08(-1.18%)
Nov 09, 2018 7.084 7.084 6.980 6.980 62,475 -0.16(-2.22%)
Nov 08, 2018 7.095 7.152 7.062 7.138 39,876 +0.04(+0.54%)
Nov 07, 2018 6.908 7.105 6.908 7.100 33,170 +0.25(+3.59%)
Nov 06, 2018 6.799 6.900 6.799 6.854 52,360 +0.00(+0.00%)
Nov 05, 2018 6.799 6.854 6.766 6.854 38,517 +0.08(+1.21%)
Nov 02, 2018 6.799 6.799 6.711 6.772 40,006 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.