Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.772 3.796 3.662 3.791 47,839,452 +0.03(+0.68%)
Jan 30, 2002 3.684 3.772 3.463 3.765 46,682,792 +0.17(+4.87%)
Jan 29, 2002 3.827 3.840 3.583 3.590 44,191,576 -0.19(-5.12%)
Jan 28, 2002 3.816 3.857 3.731 3.784 24,795,532 -0.07(-1.78%)
Jan 25, 2002 3.791 3.905 3.755 3.852 33,309,772 -0.03(-0.71%)
Jan 24, 2002 3.832 3.964 3.813 3.880 46,938,856 +0.08(+2.12%)
Jan 23, 2002 3.739 3.845 3.652 3.799 40,173,312 +0.06(+1.60%)
Jan 22, 2002 3.905 3.907 3.713 3.739 32,437,174 -0.14(-3.54%)
Jan 18, 2002 3.926 3.960 3.866 3.876 37,675,676 -0.16(-3.91%)
Jan 17, 2002 3.892 4.046 3.856 4.034 54,819,648 +0.19(+4.95%)
Jan 16, 2002 3.926 3.928 3.823 3.844 44,969,096 -0.11(-2.86%)
Jan 15, 2002 3.935 3.960 3.885 3.957 47,053,180 +0.10(+2.49%)
Jan 14, 2002 3.924 3.943 3.842 3.861 34,660,664 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.857 3.923 31,047,786 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 4.000 26,222,834 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,153,768 +0.12(+2.99%)
Jan 08, 2002 3.943 3.971 3.875 3.905 26,290,496 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.947 41,500,288 -0.02(-0.60%)
Jan 04, 2002 3.936 3.977 3.840 3.971 40,370,460 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.936 62,005,744 +0.22(+6.05%)
Jan 02, 2002 3.532 3.727 3.515 3.712 35,983,560 +0.19(+5.40%)
Dec 31, 2001 3.506 3.600 3.506 3.521 32,485,004 -0.05(-1.35%)
Dec 28, 2001 3.535 3.592 3.516 3.569 31,453,170 +0.00(+0.10%)
Dec 27, 2001 3.583 3.597 3.540 3.566 24,728,454 -0.02(-0.48%)
Dec 26, 2001 3.537 3.607 3.523 3.583 27,385,910 +0.02(+0.63%)
Dec 24, 2001 3.599 3.607 3.551 3.561 16,426,529 -0.04(-1.10%)
Dec 21, 2001 3.532 3.652 3.516 3.600 59,522,108 +0.05(+1.45%)
Dec 20, 2001 3.501 3.549 3.456 3.549 50,294,508 +0.00(+0.00%)
Dec 19, 2001 3.499 3.552 3.444 3.549 43,125,908 +0.03(+0.98%)
Dec 18, 2001 3.559 3.575 3.456 3.515 56,671,584 -0.04(-1.25%)
Dec 17, 2001 3.600 3.643 3.515 3.559 41,083,240 -0.04(-1.14%)
Dec 14, 2001 3.559 3.600 3.515 3.600 48,745,880 -0.01(-0.33%)
Dec 13, 2001 3.669 3.688 3.575 3.612 53,840,308 -0.13(-3.39%)
Dec 12, 2001 3.749 3.780 3.643 3.739 65,241,820 -0.03(-0.82%)
Dec 11, 2001 3.935 3.941 3.748 3.770 65,903,852 -0.17(-4.39%)
Dec 10, 2001 3.926 4.121 3.883 3.943 88,746,536 -0.09(-2.21%)
Dec 07, 2001 4.001 4.046 3.926 4.032 43,974,008 +0.03(+0.81%)
Dec 06, 2001 3.943 4.044 3.943 4.000 49,875,124 +0.00(+0.04%)
Dec 05, 2001 3.875 4.003 3.859 3.998 68,286,576 +0.14(+3.64%)
Dec 04, 2001 3.703 3.871 3.700 3.857 51,613,904 +0.17(+4.70%)
Dec 03, 2001 3.755 3.770 3.684 3.684 57,394,276 -0.09(-2.27%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,287,900 +0.10(+2.76%)
Nov 29, 2001 3.480 3.695 3.470 3.669 47,244,500 +0.21(+6.10%)
Nov 28, 2001 3.480 3.575 3.449 3.458 35,125,544 -0.02(-0.64%)
Nov 27, 2001 3.652 3.652 3.429 3.480 55,386,020 -0.14(-3.93%)
Nov 26, 2001 3.590 3.652 3.585 3.623 43,426,884 +0.03(+0.91%)
Nov 23, 2001 3.540 3.629 3.539 3.590 14,840,572 +0.07(+2.05%)
Nov 21, 2001 3.515 3.568 3.455 3.518 32,371,846 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.575 3.592 39,628,520 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.652 3.695 40,001,240 +0.01(+0.23%)
Nov 16, 2001 3.768 3.773 3.662 3.686 59,293,460 -0.10(-2.67%)
Nov 15, 2001 3.743 3.835 3.677 3.787 78,579,848 +0.00(+0.05%)
Nov 14, 2001 3.917 4.001 3.676 3.785 146,161,232 +0.32(+9.14%)
Nov 13, 2001 3.343 3.497 3.338 3.468 69,855,624 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,111,484 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.137 3.256 46,128,672 +0.11(+3.49%)
Nov 08, 2001 3.266 3.275 3.139 3.146 79,189,376 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,879,080 -0.11(-3.18%)
Nov 06, 2001 2.897 3.436 2.891 3.396 202,394,768 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.872 2.896 51,277,344 -0.01(-0.18%)
Nov 02, 2001 2.880 2.915 2.863 2.901 55,050,048 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.