Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.70 21.82 21.59 21.82 3,390 +0.13(+0.60%)
Jan 30, 2017 21.59 21.70 21.58 21.69 2,084 -0.22(-1.00%)
Jan 27, 2017 21.95 22.01 21.89 21.91 4,276 -0.11(-0.48%)
Jan 26, 2017 22.20 22.20 22.02 22.02 12,005 -0.19(-0.87%)
Jan 25, 2017 22.23 22.26 22.15 22.21 7,142 +0.12(+0.54%)
Jan 24, 2017 21.86 22.10 21.86 22.09 3,514 +0.43(+2.00%)
Jan 23, 2017 21.67 21.69 21.64 21.66 2,273 -0.16(-0.75%)
Jan 20, 2017 21.77 21.87 21.77 21.82 3,683 +0.14(+0.65%)
Jan 19, 2017 21.69 21.69 21.62 21.68 3,610 -0.12(-0.55%)
Jan 18, 2017 21.84 21.84 21.80 21.80 1,096 -0.22(-1.00%)
Jan 17, 2017 22.01 22.06 22.01 22.02 1,457 -0.02(-0.09%)
Jan 13, 2017 22.04 22.04 22.04 0 +0.06(+0.27%)
Jan 12, 2017 21.92 21.98 21.92 21.98 1,620 -0.10(-0.45%)
Jan 11, 2017 22.07 22.08 22.02 22.08 776 +0.08(+0.37%)
Jan 10, 2017 21.94 22.03 21.93 22.00 3,664 +0.08(+0.36%)
Jan 09, 2017 21.95 22.07 21.92 21.92 6,212 -0.26(-1.18%)
Jan 06, 2017 22.14 22.22 22.11 22.18 7,943 -0.12(-0.53%)
Jan 05, 2017 22.26 22.33 22.15 22.30 4,203 -0.03(-0.15%)
Jan 04, 2017 22.00 22.38 22.00 22.33 8,137 +0.55(+2.54%)
Jan 03, 2017 21.89 21.93 21.72 21.78 3,781 +0.16(+0.75%)
Dec 30, 2016 21.62 21.62 21.62 0 -0.03(-0.15%)
Dec 29, 2016 21.71 21.71 21.65 21.65 2,821 -0.01(-0.06%)
Dec 28, 2016 21.86 21.86 21.66 21.66 2,169 -0.40(-1.80%)
Dec 27, 2016 22.07 22.07 22.02 22.06 4,392 +0.21(+0.96%)
Dec 23, 2016 21.85 21.85 21.85 0 +0.01(+0.02%)
Dec 22, 2016 21.86 21.88 21.81 21.84 3,626 -0.15(-0.66%)
Dec 21, 2016 22.05 22.05 21.99 21.99 1,366 -0.06(-0.27%)
Dec 20, 2016 22.04 22.08 22.01 22.05 4,699 +0.20(+0.92%)
Dec 19, 2016 22.15 22.15 21.84 21.85 3,818 -0.01(-0.04%)
Dec 16, 2016 21.89 21.89 21.86 21.86 926 -0.04(-0.19%)
Dec 15, 2016 21.72 21.95 21.72 21.90 9,095 +0.05(+0.23%)
Dec 14, 2016 22.18 22.18 21.85 21.85 3,938 -0.36(-1.62%)
Dec 13, 2016 22.29 22.29 22.15 22.21 2,093 +0.01(+0.05%)
Dec 12, 2016 22.39 22.39 22.14 22.20 3,475 -0.10(-0.45%)
Dec 09, 2016 22.22 22.34 22.21 22.30 4,280 +0.09(+0.42%)
Dec 08, 2016 22.03 22.21 21.97 22.21 7,063 +0.19(+0.85%)
Dec 07, 2016 21.86 22.02 21.81 22.02 10,422 +0.18(+0.82%)
Dec 06, 2016 21.66 21.86 21.58 21.84 3,745 +0.18(+0.83%)
Dec 05, 2016 21.51 21.72 21.51 21.66 3,525 +0.45(+2.12%)
Dec 02, 2016 21.17 21.23 21.17 21.21 5,410 +0.05(+0.21%)
Dec 01, 2016 21.34 21.40 21.15 21.16 6,094 -0.07(-0.35%)
Nov 30, 2016 21.27 21.38 21.22 21.24 4,748 +0.25(+1.20%)
Nov 29, 2016 21.11 21.11 20.99 20.99 6,543 -0.23(-1.09%)
Nov 28, 2016 21.44 21.44 21.18 21.22 17,541 -0.25(-1.16%)
Nov 25, 2016 21.44 21.47 21.44 21.47 1,277 +0.06(+0.28%)
Nov 23, 2016 21.41 21.41 21.41 0 +0.09(+0.44%)
Nov 22, 2016 21.21 21.34 21.21 21.32 6,057 +0.16(+0.77%)
Nov 21, 2016 21.17 21.17 21.09 21.15 2,059 +0.13(+0.63%)
Nov 18, 2016 20.99 21.03 20.93 21.02 8,770 +0.10(+0.48%)
Nov 17, 2016 21.07 21.07 20.92 20.92 13,424 -0.02(-0.09%)
Nov 16, 2016 20.90 20.94 20.85 20.94 4,254 +0.08(+0.36%)
Nov 15, 2016 20.84 20.90 20.82 20.86 1,195 +0.03(+0.14%)
Nov 14, 2016 20.72 20.87 20.72 20.83 2,805 +0.22(+1.06%)
Nov 11, 2016 20.34 20.62 20.32 20.62 5,033 +0.21(+1.01%)
Nov 10, 2016 20.40 20.41 20.27 20.41 1,373 +0.26(+1.29%)
Nov 09, 2016 19.62 20.20 19.62 20.15 7,821 +0.49(+2.49%)
Nov 08, 2016 19.40 19.66 19.37 19.66 4,756 +0.17(+0.86%)
Nov 07, 2016 19.20 19.50 19.20 19.49 20,626 +0.45(+2.34%)
Nov 04, 2016 18.88 19.20 18.88 19.05 24,543 +0.11(+0.56%)
Nov 03, 2016 19.02 19.02 18.89 18.94 17,660 +0.02(+0.08%)
Nov 02, 2016 19.09 19.09 18.93 18.93 1,852 -0.25(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.