Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 37.98 38.92 37.95 38.79 341,200 +1.11(+2.95%)
Jan 28, 2005 37.75 37.93 37.37 37.68 105,800 -0.07(-0.19%)
Jan 27, 2005 37.73 37.95 37.41 37.75 222,000 +0.03(+0.08%)
Jan 26, 2005 37.69 37.85 37.38 37.72 226,700 +0.28(+0.75%)
Jan 25, 2005 38.00 38.10 37.41 37.44 535,600 -0.64(-1.68%)
Jan 24, 2005 38.90 38.90 38.02 38.08 315,200 -0.57(-1.47%)
Jan 21, 2005 38.35 39.30 38.33 38.65 960,200 +0.15(+0.39%)
Jan 20, 2005 38.24 39.07 38.18 38.50 353,900 +0.29(+0.76%)
Jan 19, 2005 38.80 38.80 37.75 38.21 503,900 -0.59(-1.52%)
Jan 18, 2005 38.85 38.85 38.44 38.80 476,400 -0.06(-0.15%)
Jan 14, 2005 38.61 39.21 38.52 38.86 219,700 +0.15(+0.39%)
Jan 13, 2005 38.71 38.97 38.45 38.71 245,500 +0.05(+0.13%)
Jan 12, 2005 38.73 38.92 38.41 38.66 221,000 -0.09(-0.23%)
Jan 11, 2005 39.20 39.21 38.20 38.75 492,100 -0.42(-1.07%)
Jan 10, 2005 39.45 39.78 39.15 39.17 447,400 -0.26(-0.66%)
Jan 07, 2005 39.57 39.75 39.39 39.43 343,200 -0.14(-0.35%)
Jan 06, 2005 39.70 39.82 39.30 39.57 376,100 +0.15(+0.38%)
Jan 05, 2005 40.14 40.25 39.39 39.42 325,500 -0.64(-1.60%)
Jan 04, 2005 41.05 41.14 39.88 40.06 271,500 -0.74(-1.81%)
Jan 03, 2005 42.00 42.20 40.55 40.80 412,700 -0.78(-1.88%)
Dec 31, 2004 41.67 41.75 41.56 41.58 72,300 -0.09(-0.22%)
Dec 30, 2004 41.37 41.69 41.30 41.67 168,700 +0.15(+0.36%)
Dec 29, 2004 41.65 41.75 41.05 41.52 202,300 +0.02(+0.05%)
Dec 28, 2004 40.70 41.56 40.47 41.50 285,300 +0.72(+1.77%)
Dec 27, 2004 41.37 41.55 40.51 40.78 246,900 -0.63(-1.52%)
Dec 23, 2004 41.40 41.51 40.94 41.41 280,800 +0.16(+0.39%)
Dec 22, 2004 41.17 41.30 40.80 41.25 291,300 +0.37(+0.91%)
Dec 21, 2004 41.29 41.58 40.56 40.88 384,800 -0.43(-1.04%)
Dec 20, 2004 41.63 42.40 41.02 41.31 394,000 -0.32(-0.77%)
Dec 17, 2004 41.02 41.68 41.02 41.63 1,039,000 +0.61(+1.49%)
Dec 16, 2004 40.46 41.54 40.44 41.02 590,600 +0.37(+0.91%)
Dec 15, 2004 40.28 40.97 40.28 40.65 559,800 +0.64(+1.60%)
Dec 14, 2004 39.75 40.22 39.30 40.01 576,700 +0.33(+0.83%)
Dec 13, 2004 39.00 39.95 38.96 39.68 412,100 +0.67(+1.72%)
Dec 10, 2004 38.70 39.22 38.69 39.01 307,700 +0.11(+0.28%)
Dec 09, 2004 38.57 39.13 38.42 38.90 422,700 +0.00(+0.00%)
Dec 08, 2004 39.15 39.19 38.74 38.90 476,200 +0.03(+0.08%)
Dec 07, 2004 39.43 39.68 38.77 38.87 339,600 -0.63(-1.59%)
Dec 06, 2004 40.10 40.21 39.40 39.50 434,500 -0.77(-1.91%)
Dec 03, 2004 39.83 40.33 39.67 40.27 316,300 +0.23(+0.57%)
Dec 02, 2004 39.82 40.13 39.74 40.04 347,200 +0.25(+0.63%)
Dec 01, 2004 39.76 40.31 39.24 39.79 624,100 +0.57(+1.45%)
Nov 30, 2004 39.65 39.65 39.02 39.22 404,700 -0.28(-0.71%)
Nov 29, 2004 39.88 40.14 39.10 39.50 622,300 -0.63(-1.57%)
Nov 26, 2004 40.20 40.20 39.95 40.13 130,700 +0.18(+0.45%)
Nov 24, 2004 39.65 40.05 39.45 39.95 322,600 +0.39(+0.99%)
Nov 23, 2004 39.30 39.78 39.30 39.56 577,000 +0.31(+0.79%)
Nov 22, 2004 39.18 39.39 39.10 39.25 721,900 +0.24(+0.62%)
Nov 19, 2004 38.96 39.10 38.64 39.01 1,309,100 +0.23(+0.59%)
Nov 18, 2004 37.30 38.98 37.30 38.78 1,046,300 +1.43(+3.83%)
Nov 17, 2004 36.80 37.61 36.80 37.35 912,300 +0.86(+2.36%)
Nov 16, 2004 36.85 37.15 36.41 36.49 709,300 -0.77(-2.07%)
Nov 15, 2004 37.56 37.78 37.25 37.26 436,500 -0.19(-0.51%)
Nov 12, 2004 37.60 37.80 36.79 37.45 866,400 -0.06(-0.16%)
Nov 11, 2004 37.69 38.10 37.36 37.51 676,700 +0.07(+0.19%)
Nov 10, 2004 37.83 38.09 37.44 37.44 474,200 -0.40(-1.06%)
Nov 09, 2004 38.15 38.15 37.52 37.84 260,600 -0.26(-0.68%)
Nov 08, 2004 38.05 38.20 37.91 38.10 278,000 -0.03(-0.08%)
Nov 05, 2004 38.00 38.14 37.48 38.13 376,900 +0.63(+1.68%)
Nov 04, 2004 36.62 37.63 36.59 37.50 540,800 +0.88(+2.39%)
Nov 03, 2004 36.38 37.04 36.38 36.62 445,500 +0.42(+1.17%)
Nov 02, 2004 35.85 36.52 35.70 36.20 413,800 +0.31(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.